Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 37 Seconds ago
Crypto Bank Coin CBC

Crypto Bank Coin (CBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2021 zł0.000000000040226648680596 zł0.000000000040195907392804 zł0.000000000040253415317908 zł0.000000000040217533952265 - -
Oct-31 2021 zł0.000000000040219384790356 zł0.000000000040180738022224 zł0.000000000040269460497772 zł0.000000000040223238833635 - -
Oct-30 2021 zł0.000000000040220031486163 zł0.000000000040185491473596 zł0.000000000040246699627596 zł0.000000000040204387084024 - -
Oct-29 2021 zł0.000000000040203705130713 zł0.000000000040181208269697 zł0.000000000040241263820889 zł0.000000000040221863348721 - -
Oct-28 2021 zł0.00000000004021953997162 zł0.000000000040213745921328 zł0.000000000040245284020687 zł0.000000000040234209344952 - -
Oct-27 2021 zł0.000000000040235878910421 zł0.000000000040185587396522 zł0.000000000040265740449093 zł0.000000000040211573705251 - -
Oct-26 2021 zł0.000000000040212031892004 zł0.000000000040176195794263 zł0.000000000040232962226301 zł0.000000000040177292113711 - -
Oct-25 2021 zł0.000000000040180422513789 zł0.00000000004016825678512 zł0.000000000040241875942632 zł0.000000000040211361557186 zł13,621 -
Oct-24 2021 zł0.000000000040213881564225 zł0.00000000004016696443877 zł0.000000000040246368962856 zł0.00000000004023689651357 zł9,584 -
Oct-23 2021 zł0.000000000040238070906079 zł0.000000000040194977712304 zł0.000000000080451297573208 zł0.000000000080395075642476 zł10,061 -
Oct-22 2021 zł0.000000000080393870173512 zł0.000000000040190410719664 zł0.000000000080432638272487 zł0.000000000040203302101653 zł15,756 -
Oct-21 2021 zł0.00000000004020329233247 zł0.000000000040179689945656 zł0.000000000080439846401997 zł0.000000000080400003612465 zł53,777 -
Oct-20 2021 zł0.000000000080393930879136 zł0.000000000040192643681568 zł0.000000000241380555272925 zł0.000000000241242522905479 zł54,608 -
Oct-19 2021 zł0.000000000241239805504656 zł0.000000000200947633384646 zł0.000000000321718333811683 zł0.000000000321625345660483 zł20,337 -
Oct-18 2021 zł0.000000000321635086420586 zł0.000000000241258359193672 zł0.000000000321801764364914 zł0.000000000321709098717367 zł15,732 -

Historical and market price analysis of Crypto Bank Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.