Cap Marché zł9.52T
-1.19%
Volume 24h zł367.34B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Monnaies
27.087
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-01 2021 | zł39,978,298,975,043 | zł39,947,747,476,608 | zł40,004,900,361,540 | zł39,969,240,518,864 | - | - |
Oct-31 2021 | zł39,971,079,930,324 | zł39,932,671,758,093 | zł40,020,846,482,302 | zł39,974,910,179,661 | - | - |
Oct-30 2021 | zł39,971,722,633,585 | zł39,937,395,862,793 | zł39,998,226,132,293 | zł39,956,174,816,243 | - | - |
Oct-29 2021 | zł39,955,497,073,148 | zł39,933,139,102,370 | zł39,992,823,884,956 | zł39,973,543,186,662 | - | - |
Oct-28 2021 | zł39,971,234,153,536 | zł39,965,475,874,324 | zł39,996,819,265,002 | zł39,985,812,961,666 | - | - |
Oct-27 2021 | zł39,987,472,219,637 | zł39,937,491,193,514 | zł40,017,149,400,313 | zł39,963,317,068,989 | - | - |
Oct-26 2021 | zł39,963,772,427,007 | zł39,928,157,572,760 | zł39,984,573,542,427 | zł39,929,247,123,794 | - | - |
Oct-25 2021 | zł39,932,358,197,531 | zł39,920,267,577,161 | zł39,993,432,227,606 | zł39,963,106,230,676 | zł13,537 | - |
Oct-24 2021 | zł39,965,610,679,794 | zł39,918,983,209,448 | zł39,997,897,508,998 | zł39,988,483,540,348 | zł9,525 | - |
Oct-23 2021 | zł39,989,650,682,438 | zł39,946,823,535,733 | zł79,954,610,508,315 | zł79,898,735,678,333 | zł9,999 | - |
Oct-22 2021 | zł79,897,537,651,646 | zł39,942,284,738,613 | zł79,936,066,405,652 | zł39,955,096,532,293 | zł15,658 | - |
Oct-21 2021 | zł39,955,086,823,423 | zł39,931,630,152,099 | zł79,943,230,033,895 | zł79,903,633,224,214 | zł53,445 | - |
Oct-20 2021 | zł79,897,597,982,488 | zł39,944,503,914,743 | zł239,890,329,470,019 | zł239,753,149,281,388 | zł54,271 | - |
Oct-19 2021 | zł239,750,448,657,147 | zł199,707,030,768,731 | zł319,732,121,783,245 | zł319,639,707,718,645 | zł20,211 | - |
Oct-18 2021 | zł319,649,388,341,626 | zł239,768,887,800,127 | zł319,815,037,256,200 | zł319,722,943,704,192 | zł15,635 | - |
Analyse historique et de marché du prix de Crypto Bank Coin (CBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 48 jours, à partir du jour 24-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.