Cap Marché MX$40.72T 2.26%
Volume 24h MX$1.85T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Monnaies 27.095 +8
Échanges 885
Dernière mise à jour 54 Secondes depuis
Crypto Bank Coin CBC

Prix historiques de Crypto Bank Coin (CBC), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Nov-01 2021 MX$167,545,296,541,209 MX$167,417,258,080,438 MX$167,656,780,453,816 MX$167,507,333,402,069 - -
Oct-31 2021 MX$167,515,042,202,752 MX$167,354,077,159,941 MX$167,723,609,148,389 MX$167,531,094,418,016 - -
Oct-30 2021 MX$167,517,735,711,762 MX$167,373,875,439,084 MX$167,628,809,385,834 MX$167,452,576,269,416 - -
Oct-29 2021 MX$167,449,735,911,755 MX$167,356,035,755,918 MX$167,606,169,074,587 MX$167,525,365,478,736 - -
Oct-28 2021 MX$167,515,688,537,750 MX$167,491,556,130,346 MX$167,622,913,337,142 MX$167,576,786,953,489 - -
Oct-27 2021 MX$167,583,740,747,823 MX$167,374,274,961,184 MX$167,708,115,024,977 MX$167,482,508,779,928 - -
Oct-26 2021 MX$167,484,417,142,615 MX$167,335,158,633,149 MX$167,571,592,663,858 MX$167,339,724,839,210 - -
Oct-25 2021 MX$167,352,763,057,074 MX$167,302,092,402,563 MX$167,608,718,581,499 MX$167,481,625,176,357 MX$56,731 -
Oct-24 2021 MX$167,492,121,087,414 MX$167,296,709,738,095 MX$167,627,432,156,467 MX$167,587,979,097,945 MX$39,918 -
Oct-23 2021 MX$167,592,870,480,836 MX$167,413,385,931,001 MX$335,082,263,900,604 MX$334,848,097,735,494 MX$41,903 -
Oct-22 2021 MX$334,843,076,918,159 MX$167,394,364,258,521 MX$335,004,547,307,867 MX$167,448,057,282,647 MX$65,623 -
Oct-21 2021 MX$167,448,016,593,682 MX$167,349,711,887,040 MX$335,034,569,401,080 MX$334,868,622,890,344 MX$223,981 -
Oct-20 2021 MX$334,843,329,759,052 MX$167,403,664,617,276 MX$0.000000001005357842101126 MX$0.000000001004782932813511 MX$227,444 -
Oct-19 2021 MX$0.000000001004771614750942 MX$836,953,410,959,264 MX$0.000000001339967295541152 MX$0.000000001339579996875252 MX$84,702 -
Oct-18 2021 MX$0.000000001339620567457032 MX$0.000000001004848891467502 MX$0.000000001340314786501503 MX$0.000000001339928831073778 MX$65,524 -

Analyse historique et de marché du prix de Crypto Bank Coin (CBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 48 jours, à partir du jour 26-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.74443 MXN.