Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Crypto Bank Coin CBC

Crypto Bank Coin (CBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2021 MX$0.00000000016982637157646 MX$0.000000000169696589913448 MX$0.000000000169939373306488 MX$0.000000000169787891581456 - -
Oct-31 2021 MX$0.000000000169795705334968 MX$0.000000000169632548805148 MX$0.000000000170007111852128 MX$0.000000000169811976095952 - -
Oct-30 2021 MX$0.000000000169798435515232 MX$0.00000000016965261663146 MX$0.00000000016991102142146 MX$0.000000000169732388948148 - -
Oct-29 2021 MX$0.000000000169729509919936 MX$0.000000000169634534066776 MX$0.000000000169888072869696 MX$0.000000000169806169159016 - -
Oct-28 2021 MX$0.000000000169796360469608 MX$0.00000000016977189950728 MX$0.000000000169905045099972 MX$0.00000000016985829072052 - -
Oct-27 2021 MX$0.000000000169865339188516 MX$0.000000000169653021592924 MX$0.000000000169991406781236 MX$0.000000000169762728980112 - -
Oct-26 2021 MX$0.00000000016976466332454 MX$0.000000000169613372708732 MX$0.000000000169853025712316 MX$0.000000000169618001082212 - -
Oct-25 2021 MX$0.000000000169631216811195 MX$0.000000000169579856292108 MX$0.00000000016989065708732 MX$0.000000000169761833346564 MX$57,504 -
Oct-24 2021 MX$0.000000000169772472156056 MX$0.000000000169574400344404 MX$0.00000000016990962544156 MX$0.000000000169869635242404 MX$40,461 -
Oct-23 2021 MX$0.000000000169874593219892 MX$0.000000000169692665045948 MX$0.000000000339644300571988 MX$0.00000000033940694631026 MX$42,474 -
Oct-22 2021 MX$0.00000000033940185713612 MX$0.000000000169673384399548 MX$0.000000000339565525892972 MX$0.000000000169727808436836 MX$66,517 -
Oct-21 2021 MX$0.000000000169727767193903 MX$0.000000000169628124100468 MX$0.000000000339595956727276 MX$0.000000000339427750908456 MX$227,030 -
Oct-20 2021 MX$0.00000000033940211341936 MX$0.00000000016968281137968 MX$0.000000001019045464030556 MX$0.000000001018462727538892 MX$230,541 -
Oct-19 2021 MX$0.00000000101845125538456 MX$0.000000000848348261013664 MX$0.000000001358210516980432 MX$0.000000001357817945368432 MX$85,856 -
Oct-18 2021 MX$0.000000001357859068305564 MX$0.000000001018529584198627 MX$0.000000001358562738917844 MX$0.000000001358171528831772 MX$66,416 -

Historical and market price analysis of Crypto Bank Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.