Market Cap AR$2,181.67T 2.63%
Volume 24h AR$102.52T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Crypto Bank Coin CBC

Crypto Bank Coin (CBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-01 2021 AR$0.000000008787720350229111 AR$0.000000008781004756234196 AR$0.000000008793567661181822 AR$0.000000008785729190481455 - -
Oct-31 2021 AR$0.000000008786133515676134 AR$0.000000008777690928437988 AR$0.000000008797072814065264 AR$0.000000008786975451449039 - -
Oct-30 2021 AR$0.000000008786274789734121 AR$0.000000008778729344580486 AR$0.000000008792100583750236 AR$0.000000008782857188826563 - -
Oct-29 2021 AR$0.000000008782708212583518 AR$0.00000000877779365644099 AR$0.000000008790913103540462 AR$0.000000008786674969625094 - -
Oct-28 2021 AR$0.000000008786167415829299 AR$0.000000008784901675447282 AR$0.000000008791791337068039 AR$0.000000008789372016629412 - -
Oct-27 2021 AR$0.000000008789736741878333 AR$0.000000008778750299442002 AR$0.000000008796260150108552 AR$0.000000008784427143562344 - -
Oct-26 2021 AR$0.000000008784527236838413 AR$0.000000008776698655146459 AR$0.000000008789099577082427 AR$0.000000008776938151824396 - -
Oct-25 2021 AR$0.000000008777622003981499 AR$0.000000008774964337362361 AR$0.000000008791046824714583 AR$0.000000008784380798715643 AR$2,975,555 -
Oct-24 2021 AR$0.000000008784931307342821 AR$0.000000008774682017589391 AR$0.00000000879202834832024 AR$0.000000008789959042571841 AR$2,093,686 -
Oct-23 2021 AR$0.000000008790215594715438 AR$0.000000008780801662700008 AR$0.0000000175 AR$0.0000000175 AR$2,197,828 -
Oct-22 2021 AR$0.0000000175 AR$0.000000008779803979435849 AR$0.0000000175 AR$0.000000008782620168791941 AR$3,441,919 -
Oct-21 2021 AR$0.000000008782618034663127 AR$0.000000008777461970667772 AR$0.0000000175 AR$0.0000000175 AR$11,747,764 -
Oct-20 2021 AR$0.0000000175 AR$0.000000008780291781562091 AR$0.0000000527 AR$0.0000000527 AR$11,929,420 -
Oct-19 2021 AR$0.0000000527 AR$0.0000000438 AR$0.0000000702 AR$0.0000000702 AR$4,442,624 -
Oct-18 2021 AR$0.0000000702 AR$0.0000000527 AR$0.0000000702 AR$0.0000000702 AR$3,436,729 -

Historical and market price analysis of Crypto Bank Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.