時価総額 AR$2,095.16T
-0.85%
ボリューム24h AR$119.42T
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
硬貨
27.084
+37
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-01 2021 | AR$0.000000008832962021972686 | AR$0.000000008826211854199025 | AR$0.000000008838839436537275 | AR$0.00000000883096061117105 | - | - |
Oct-31 2021 | AR$0.000000008831367017946275 | AR$0.000000008822880965879337 | AR$0.000000008842362634939899 | AR$0.00000000883221328824285 | - | - |
Oct-30 2021 | AR$0.0000000088315090193231 | AR$0.000000008823924728082061 | AR$0.000000008837364806175812 | AR$0.000000008828073823638713 | - | - |
Oct-29 2021 | AR$0.0000000088279240804238 | AR$0.000000008822984222755175 | AR$0.0000000088361712124818 | AR$0.000000008831911259453424 | - | - |
Oct-28 2021 | AR$0.000000008831401092627023 | AR$0.00000000883012883585525 | AR$0.000000008837053967404163 | AR$0.000000008834622191619125 | - | - |
Oct-27 2021 | AR$0.000000008834988794576862 | AR$0.000000008823945790825137 | AR$0.000000008841545787159113 | AR$0.00000000882965186094585 | - | - |
Oct-26 2021 | AR$0.000000008829752469530437 | AR$0.000000008821883584084038 | AR$0.000000008834348349476237 | AR$0.000000008822124313758663 | - | - |
Oct-25 2021 | AR$0.000000008822811686580237 | AR$0.000000008820140337541086 | AR$0.000000008836305622090375 | AR$0.000000008829605277502762 | AR$2,990,874 | - |
Oct-24 2021 | AR$0.000000008830158620304175 | AR$0.000000008819856564306011 | AR$0.000000008837292198857375 | AR$0.000000008835212239737263 | AR$2,104,465 | - |
Oct-23 2021 | AR$0.000000008835470112683913 | AR$0.000000008826007715081837 | AR$0.0000000176 | AR$0.0000000176 | AR$2,209,143 | - |
Oct-22 2021 | AR$0.0000000176 | AR$0.000000008825004895461837 | AR$0.0000000176 | AR$0.000000008827835583357863 | AR$3,459,639 | - |
Oct-21 2021 | AR$0.000000008827833438241949 | AR$0.000000008822650829369711 | AR$0.0000000176 | AR$0.0000000176 | AR$11,808,245 | - |
Oct-20 2021 | AR$0.0000000176 | AR$0.0000000088254952089315 | AR$0.000000053 | AR$0.0000000529 | AR$11,990,836 | - |
Oct-19 2021 | AR$0.0000000529 | AR$0.0000000441 | AR$0.0000000706 | AR$0.0000000706 | AR$4,465,496 | - |
Oct-18 2021 | AR$0.0000000706 | AR$0.0000000529 | AR$0.0000000706 | AR$0.0000000706 | AR$3,454,422 | - |
Crypto Bank Coin(CBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.76375 ARS.