時価総額 ₹197.52T
-2.37%
ボリューム24h ₹11.85T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| Nov-01 2021 | ₹0.000000000836135423613381 | ₹0.000000000835496447200162 | ₹0.000000000836691784492606 | ₹0.000000000835945968426741 | - | - |
| Oct-31 2021 | ₹0.000000000835984439225134 | ₹0.000000000835181142582157 | ₹0.00000000083702529334066 | ₹0.000000000836064547864927 | - | - |
| Oct-30 2021 | ₹0.000000000835997881191835 | ₹0.000000000835279945967631 | ₹0.000000000836552194774131 | ₹0.000000000835672702753207 | - | - |
| Oct-29 2021 | ₹0.000000000835658527937769 | ₹0.000000000835190916962643 | ₹0.000000000836439208216905 | ₹0.000000000836035957572207 | - | - |
| Oct-28 2021 | ₹0.000000000835987664762338 | ₹0.000000000835867231893708 | ₹0.000000000836522770521274 | ₹0.000000000836292576632622 | - | - |
| Oct-27 2021 | ₹0.000000000836327279569032 | ₹0.000000000835281939784151 | ₹0.000000000836947969860324 | ₹0.000000000835822081057903 | - | - |
| Oct-26 2021 | ₹0.000000000835831604748969 | ₹0.00000000083508672960406 | ₹0.000000000836266654510962 | ₹0.000000000835109517272338 | - | - |
| Oct-25 2021 | ₹0.00000000083517458454693 | ₹0.000000000834921712457713 | ₹0.000000000836451931540602 | ₹0.000000000835817671431005 | ₹283,119 | - |
| Oct-24 2021 | ₹0.000000000835870051314051 | ₹0.000000000834894850250729 | ₹0.000000000836545321705866 | ₹0.000000000836348431071029 | ₹199,210 | - |
| Oct-23 2021 | ₹0.000000000836372841535486 | ₹0.000000000835477123224037 | ₹0.000000001672229280414032 | ₹0.000000001671060673298811 | ₹209,119 | - |
| Oct-22 2021 | ₹0.000000001671035616891282 | ₹0.000000000835382195496997 | ₹0.000000001671841435469824 | ₹0.000000000835650150732984 | ₹327,492 | - |
| Oct-21 2021 | ₹0.000000000835649947674554 | ₹0.000000000835159357671559 | ₹0.000000001671991260837318 | ₹0.000000001671163104160191 | ₹1,117,778 | - |
| Oct-20 2021 | ₹0.000000001671036878694696 | ₹0.000000000835428608971848 | ₹0.000000005017242038671627 | ₹0.000000005014372951740136 | ₹1,135,062 | - |
| Oct-19 2021 | ₹0.000000005014316468906916 | ₹0.00000000417681910064819 | ₹0.000000006687111756729056 | ₹0.000000006685178941300856 | ₹422,707 | - |
| Oct-18 2021 | ₹0.000000006685381408939655 | ₹0.000000005014702118647436 | ₹0.000000006688845911655114 | ₹0.000000006686919799662005 | ₹326,998 | - |
Crypto Bank Coin（CBC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.56314 INR.