時価総額 NZ$4.04T
0.45%
ボリューム24h NZ$217.36B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-01 2021 | NZ$0.00000000001658399685671 | NZ$0.000000000016571323332148 | NZ$0.000000000016595031776188 | NZ$0.000000000016580239182855 | - | - |
Oct-31 2021 | NZ$0.000000000016581002216667 | NZ$0.000000000016565069547598 | NZ$0.000000000016601646625328 | NZ$0.000000000016582591099752 | - | - |
Oct-30 2021 | NZ$0.000000000016581268826031 | NZ$0.000000000016567029224209 | NZ$0.000000000016592263139209 | NZ$0.000000000016574819203097 | - | - |
Oct-29 2021 | NZ$0.000000000016574538058335 | NZ$0.000000000016565263413676 | NZ$0.000000000016590022152096 | NZ$0.000000000016582024036915 | - | - |
Oct-28 2021 | NZ$0.000000000016581066192308 | NZ$0.000000000016578677514279 | NZ$0.000000000016591679535522 | NZ$0.000000000016587113846019 | - | - |
Oct-27 2021 | NZ$0.000000000016587802147666 | NZ$0.000000000016567068769774 | NZ$0.000000000016600112983386 | NZ$0.000000000016577781987912 | - | - |
Oct-26 2021 | NZ$0.000000000016577970881789 | NZ$0.000000000016563196950782 | NZ$0.000000000016586599703966 | NZ$0.000000000016563648923762 | - | - |
Oct-25 2021 | NZ$0.000000000016564939474845 | NZ$0.000000000016559923983557 | NZ$0.00000000001659027450782 | NZ$0.000000000016577694526914 | NZ$5,615 | - |
Oct-24 2021 | NZ$0.000000000016578733434956 | NZ$0.000000000016559391195754 | NZ$0.00000000001659212681806 | NZ$0.000000000016588221668754 | NZ$3,951 | - |
Oct-23 2021 | NZ$0.000000000016588705828442 | NZ$0.000000000016570940058397 | NZ$0.000000000033167169272938 | NZ$0.00000000003314399099801 | NZ$4,148 | - |
Oct-22 2021 | NZ$0.00000000003314349402662 | NZ$0.000000000016569057251997 | NZ$0.000000000033159476716022 | NZ$0.000000000016574371903986 | NZ$6,496 | - |
Oct-21 2021 | NZ$0.000000000016574367876503 | NZ$0.000000000016564637463418 | NZ$0.000000000033162448367926 | NZ$0.000000000033146022622355 | NZ$22,170 | - |
Oct-20 2021 | NZ$0.000000000033143519053359 | NZ$0.000000000016569977821679 | NZ$0.000000000099512499828206 | NZ$0.000000000099455594059941 | NZ$22,513 | - |
Oct-19 2021 | NZ$0.000000000099454473773559 | NZ$0.000000000082843463965264 | NZ$0.000000000132632869296232 | NZ$0.000000000132594533634232 | NZ$8,384 | - |
Oct-18 2021 | NZ$0.000000000132598549398413 | NZ$0.000000000099462122790578 | NZ$0.000000000132667264705194 | NZ$0.000000000132629061999822 | NZ$6,486 | - |
Crypto Bank Coin(CBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.