Cap Mercado NZ$4.13T -1.32%
Volume 24h NZ$186.05B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Moedas 26.861 +3
Trocas 885
Última atualização 1 minuto atrás
Crypto Bank Coin CBC

Preços históricos de Crypto Bank Coin (CBC), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Nov-01 2021 NZ$16,848,056,031,953 NZ$16,835,180,712,825 NZ$16,859,266,655,259 NZ$16,844,238,526,427 - -
Oct-31 2021 NZ$16,845,013,709,667 NZ$16,828,827,352,208 NZ$16,865,986,829,528 NZ$16,846,627,891,789 - -
Oct-30 2021 NZ$16,845,284,564,127 NZ$16,830,818,231,828 NZ$16,856,453,934,578 NZ$16,838,732,246,883 - -
Oct-29 2021 NZ$16,838,446,625,585 NZ$16,829,024,305,124 NZ$16,854,177,265,281 NZ$16,846,051,799,878 - -
Oct-28 2021 NZ$16,845,078,703,961 NZ$16,842,651,992,138 NZ$16,855,861,038,443 NZ$16,851,222,651,616 - -
Oct-27 2021 NZ$16,851,921,912,766 NZ$16,830,858,407,057 NZ$16,864,428,768,128 NZ$16,841,742,206,725 - -
Oct-26 2021 NZ$16,841,934,108,271 NZ$16,826,924,938,914 NZ$16,850,700,323,121 NZ$16,827,384,108,447 - -
Oct-25 2021 NZ$16,828,695,208,369 NZ$16,823,599,857,774 NZ$16,854,433,639,147 NZ$16,841,653,353,126 NZ$5,705 -
Oct-24 2021 NZ$16,842,708,803,212 NZ$16,823,058,586,640 NZ$16,856,315,442,850 NZ$16,852,348,113,690 NZ$4,014 -
Oct-23 2021 NZ$16,852,839,982,425 NZ$16,834,791,336,388 NZ$33,695,274,496,247 NZ$33,671,727,164,558 NZ$4,214 -
Oct-22 2021 NZ$33,671,222,280,126 NZ$16,832,878,550,948 NZ$33,687,459,454,368 NZ$16,838,277,825,638 NZ$6,599 -
Oct-21 2021 NZ$16,838,273,734,028 NZ$16,828,388,388,155 NZ$33,690,478,422,487 NZ$33,673,791,137,502 NZ$22,523 -
Oct-20 2021 NZ$33,671,247,705,355 NZ$16,833,813,778,427 NZ$101,096,990,518,725 NZ$101,039,178,666,700 NZ$22,871 -
Oct-19 2021 NZ$101,038,040,542,525 NZ$84,162,541,444,474 NZ$134,744,720,038,797 NZ$134,705,773,976,097 NZ$8,518 -
Oct-18 2021 NZ$134,709,853,681,401 NZ$101,045,811,351,241 NZ$134,779,663,109,664 NZ$134,740,852,120,598 NZ$6,589 -

Análise histórica e de mercado do preço de Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 48 dias, a partir do dia 10-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.