Cap Mercado R$12.84T
1.5%
Volume 24h R$519.51B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Moedas
26.864
+5
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Nov-01 2021 | R$51,193,859,730,895 | R$51,154,737,277,826 | R$51,227,923,902,806 | R$51,182,260,004,371 | - | - |
Oct-31 2021 | R$51,184,615,446,565 | R$51,135,432,198,851 | R$51,248,343,567,736 | R$51,189,520,238,724 | - | - |
Oct-30 2021 | R$51,185,438,454,584 | R$51,141,481,609,644 | R$51,219,377,277,145 | R$51,165,528,833,600 | - | - |
Oct-29 2021 | R$51,164,660,955,632 | R$51,136,030,652,462 | R$51,212,459,476,751 | R$51,187,769,747,841 | - | - |
Oct-28 2021 | R$51,184,812,935,746 | R$51,177,439,221,860 | R$51,217,575,725,589 | R$51,203,481,700,490 | - | - |
Oct-27 2021 | R$51,205,606,448,717 | R$51,141,603,684,563 | R$51,243,609,301,857 | R$51,174,674,782,644 | - | - |
Oct-26 2021 | R$51,175,257,887,355 | R$51,129,651,598,458 | R$51,201,894,573,067 | R$51,131,046,813,469 | - | - |
Oct-25 2021 | R$51,135,030,671,626 | R$51,119,548,133,871 | R$51,213,238,484,590 | R$51,174,404,795,492 | R$17,334 | - |
Oct-24 2021 | R$51,177,611,845,822 | R$51,117,903,448,072 | R$51,218,956,461,470 | R$51,206,901,486,573 | R$12,197 | - |
Oct-23 2021 | R$51,208,396,060,129 | R$51,153,554,133,450 | R$102,385,174,460,681 | R$102,313,624,437,744 | R$12,804 | - |
Oct-22 2021 | R$102,312,090,315,190 | R$51,147,742,016,651 | R$102,361,427,972,839 | R$51,164,148,046,557 | R$20,051 | - |
Oct-21 2021 | R$51,164,135,613,947 | R$51,134,098,379,441 | R$102,370,601,294,087 | R$102,319,895,947,122 | R$68,438 | - |
Oct-20 2021 | R$102,312,167,571,319 | R$51,150,583,763,159 | R$307,189,455,092,947 | R$307,013,790,206,878 | R$69,496 | - |
Oct-19 2021 | R$307,010,331,946,220 | R$255,733,084,762,567 | R$409,430,161,204,484 | R$409,311,821,185,484 | R$25,881 | - |
Oct-18 2021 | R$409,324,217,622,243 | R$307,033,944,028,861 | R$409,536,337,885,353 | R$409,418,408,295,939 | R$20,021 | - |
Análise histórica e de mercado do preço de Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 48 dias, a partir do dia 11-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1163 BRL.