Cap Mercado ₪9.38T
-1.23%
Volume 24h ₪398.30B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Moedas
26.861
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Nov-01 2021 | ₪38,276,172,931,061 | ₪38,246,922,200,856 | ₪38,301,641,730,282 | ₪38,267,500,149,976 | - | - |
Oct-31 2021 | ₪38,269,261,246,194 | ₪38,232,488,349,898 | ₪38,316,908,925,023 | ₪38,272,928,417,878 | - | - |
Oct-30 2021 | ₪38,269,876,585,560 | ₪38,237,011,319,936 | ₪38,295,251,664,686 | ₪38,254,990,735,973 | - | - |
Oct-29 2021 | ₪38,254,341,848,638 | ₪38,232,935,796,409 | ₪38,290,079,424,782 | ₪38,271,619,626,315 | - | - |
Oct-28 2021 | ₪38,269,408,903,160 | ₪38,263,895,789,882 | ₪38,293,904,696,529 | ₪38,283,367,000,313 | - | - |
Oct-27 2021 | ₪38,284,955,613,302 | ₪38,237,102,591,833 | ₪38,313,369,250,920 | ₪38,261,828,898,382 | - | - |
Oct-26 2021 | ₪38,262,264,868,963 | ₪38,228,166,361,648 | ₪38,282,180,350,897 | ₪38,229,209,523,685 | - | - |
Oct-25 2021 | ₪38,232,188,139,569 | ₪38,220,612,292,472 | ₪38,290,661,866,483 | ₪38,261,627,036,774 | ₪12,960 | - |
Oct-24 2021 | ₪38,264,024,855,841 | ₪38,219,382,608,320 | ₪38,294,937,032,939 | ₪38,285,923,875,770 | ₪9,119 | - |
Oct-23 2021 | ₪38,287,041,325,327 | ₪38,246,037,597,918 | ₪76,550,443,038,169 | ₪76,496,947,148,906 | ₪9,573 | - |
Oct-22 2021 | ₪76,495,800,129,702 | ₪38,241,692,045,758 | ₪76,532,688,473,854 | ₪38,253,958,361,310 | ₪14,992 | - |
Oct-21 2021 | ₪38,253,949,065,807 | ₪38,231,491,091,581 | ₪76,539,547,101,671 | ₪76,501,636,175,651 | ₪51,169 | - |
Oct-20 2021 | ₪76,495,857,891,884 | ₪38,243,816,737,691 | ₪229,676,698,876,453 | ₪229,545,359,305,802 | ₪51,960 | - |
Oct-19 2021 | ₪229,542,773,664,014 | ₪191,204,254,338,701 | ₪306,119,127,095,190 | ₪306,030,647,674,890 | ₪19,350 | - |
Oct-18 2021 | ₪306,039,916,133,249 | ₪229,560,427,737,435 | ₪306,198,512,338,256 | ₪306,110,339,784,324 | ₪14,969 | - |
Análise histórica e de mercado do preço de Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 48 dias, a partir do dia 10-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.82531 ILS.