Cap Mercado MX$42.90T
2.43%
Volume 24h MX$1.83T
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Moedas
26.864
+4
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-01 2021 | MX$171,704,503,717,165 | MX$171,573,286,781,702 | MX$171,818,755,148,162 | MX$171,665,598,166,844 | - | - |
Oct-31 2021 | MX$171,673,498,333,682 | MX$171,508,537,434,377 | MX$171,887,242,823,272 | MX$171,689,949,035,148 | - | - |
Oct-30 2021 | MX$171,676,258,707,368 | MX$171,528,827,193,415 | MX$171,790,089,715,915 | MX$171,609,481,722,627 | - | - |
Oct-29 2021 | MX$171,606,570,854,863 | MX$171,510,544,651,274 | MX$171,766,887,373,104 | MX$171,684,077,878,534 | - | - |
Oct-28 2021 | MX$171,674,160,713,541 | MX$171,649,429,234,219 | MX$171,784,047,301,503 | MX$171,736,775,859,229 | - | - |
Oct-27 2021 | MX$171,743,902,277,159 | MX$171,529,236,633,401 | MX$171,871,364,067,939 | MX$171,640,157,288,988 | - | - |
Oct-26 2021 | MX$171,642,113,025,585 | MX$171,489,149,266,993 | MX$171,731,452,624,609 | MX$171,493,828,826,263 | - | - |
Oct-25 2021 | MX$171,507,190,709,728 | MX$171,455,262,187,917 | MX$171,769,500,169,930 | MX$171,639,251,750,511 | MX$58,140 | - |
Oct-24 2021 | MX$171,650,008,215,994 | MX$171,449,745,902,171 | MX$171,788,678,297,690 | MX$171,748,245,841,671 | MX$40,909 | - |
Oct-23 2021 | MX$171,753,258,650,083 | MX$171,569,318,508,577 | MX$343,400,471,485,787 | MX$343,160,492,292,115 | MX$42,944 | - |
Oct-22 2021 | MX$343,155,346,836,130 | MX$171,549,824,634,977 | MX$343,320,825,627,253 | MX$171,604,850,554,839 | MX$67,252 | - |
Oct-21 2021 | MX$171,604,808,855,795 | MX$171,504,063,796,307 | MX$343,351,593,000,149 | MX$343,181,526,971,094 | MX$229,541 | - |
Oct-20 2021 | MX$343,155,605,953,640 | MX$171,559,355,869,319 | MX$0.000000001030315221613369 | MX$0.000000001029726040562332 | MX$233,091 | - |
Oct-19 2021 | MX$0.000000001029714441535939 | MX$857,730,255,816,536 | MX$0.000000001373231145414668 | MX$0.000000001372834232301668 | MX$86,805 | - |
Oct-18 2021 | MX$0.000000001372875810022761 | MX$0.000000001029793636598646 | MX$0.000000001373587262620731 | MX$0.000000001373191726090953 | MX$67,151 | - |
Análise histórica e de mercado do preço de Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 48 dias, a partir do dia 11-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.1601 MXN.