Cap Mercato MX$40.04T
0.16%
Volume 24o MX$1.18T
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Nov-01 2021 | MX$167,905,213,499,660 | MX$167,776,899,989,608 | MX$168,016,936,899,448 | MX$167,867,168,808,976 | - | - |
Oct-31 2021 | MX$167,874,894,169,528 | MX$167,713,583,345,308 | MX$168,083,909,153,888 | MX$167,890,980,867,792 | - | - |
Oct-30 2021 | MX$167,877,593,464,672 | MX$167,733,424,154,659 | MX$167,988,905,744,660 | MX$167,812,294,048,308 | - | - |
Oct-29 2021 | MX$167,809,447,589,056 | MX$167,715,546,148,696 | MX$167,966,216,798,016 | MX$167,885,239,621,735 | - | - |
Oct-28 2021 | MX$167,875,541,892,968 | MX$167,851,357,644,880 | MX$167,982,997,030,212 | MX$167,936,771,558,920 | - | - |
Oct-27 2021 | MX$167,943,740,291,236 | MX$167,733,824,535,004 | MX$168,068,381,746,356 | MX$167,842,290,859,152 | - | - |
Oct-26 2021 | MX$167,844,203,321,339 | MX$167,694,624,178,172 | MX$167,931,566,111,036 | MX$167,699,200,193,252 | - | - |
Oct-25 2021 | MX$167,712,266,419,515 | MX$167,661,486,915,468 | MX$167,968,771,781,720 | MX$167,841,405,357,444 | MX$56,853 | - |
Oct-24 2021 | MX$167,851,923,815,576 | MX$167,656,092,688,084 | MX$167,987,525,556,760 | MX$167,947,987,746,084 | MX$40,004 | - |
Oct-23 2021 | MX$167,952,889,636,532 | MX$167,773,019,522,108 | MX$335,802,079,924,948 | MX$335,567,410,729,460 | MX$41,993 | - |
Oct-22 2021 | MX$335,562,379,126,520 | MX$167,753,956,987,707 | MX$335,724,196,383,212 | MX$167,807,765,353,956 | MX$65,764 | - |
Oct-21 2021 | MX$167,807,724,577,584 | MX$167,709,208,695,028 | MX$335,754,282,969,196 | MX$335,587,979,975,976 | MX$224,462 | - |
Oct-20 2021 | MX$335,562,632,510,559 | MX$167,763,277,325,279 | MX$0.000000001007517528730076 | MX$0.000000001006941384435531 | MX$227,933 | - |
Oct-19 2021 | MX$0.000000001006930042059759 | MX$838,751,335,056,544 | MX$0.000000001342845782513872 | MX$0.000000001342457651861872 | MX$84,884 | - |
Oct-18 2021 | MX$0.000000001342498309596444 | MX$0.000000001007007484780388 | MX$0.000000001343194019946324 | MX$0.000000001342807235418012 | MX$65,665 | - |
Analisi storica e di mercato del prezzo di Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 48 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.