Cap Mercato S$3.23T
0.17%
Volume 24o S$96.68B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Nov-01 2021 | S$13,551,769,025,494 | S$13,541,412,735,687 | S$13,560,786,313,743 | S$13,548,698,406,958 | - | - |
Oct-31 2021 | S$13,549,321,927,215 | S$13,536,302,396,817 | S$13,566,191,699,939 | S$13,550,620,297,972 | - | - |
Oct-30 2021 | S$13,549,539,789,564 | S$13,537,903,764,994 | S$13,558,523,895,994 | S$13,544,269,419,517 | - | - |
Oct-29 2021 | S$13,544,039,679,430 | S$13,536,460,816,306 | S$13,556,692,652,294 | S$13,550,156,917,242 | - | - |
Oct-28 2021 | S$13,549,374,205,511 | S$13,547,422,274,792 | S$13,558,046,998,750 | S$13,554,316,102,628 | - | - |
Oct-27 2021 | S$13,554,878,554,792 | S$13,537,936,080,023 | S$13,564,938,470,000 | S$13,546,690,486,996 | - | - |
Oct-26 2021 | S$13,546,844,843,406 | S$13,534,772,186,714 | S$13,553,895,966,612 | S$13,535,141,520,686 | - | - |
Oct-25 2021 | S$13,536,196,106,644 | S$13,532,097,650,761 | S$13,556,898,867,148 | S$13,546,619,017,419 | S$4,589 | - |
Oct-24 2021 | S$13,547,467,970,898 | S$13,531,662,278,195 | S$13,558,412,499,884 | S$13,555,221,370,395 | S$3,229 | - |
Oct-23 2021 | S$13,555,617,006,038 | S$13,541,099,539,937 | S$27,102,864,351,693 | S$27,083,924,006,314 | S$3,389 | - |
Oct-22 2021 | S$27,083,517,901,468 | S$13,539,560,986,977 | S$27,096,578,306,450 | S$13,543,903,904,840 | S$5,308 | - |
Oct-21 2021 | S$13,543,900,613,745 | S$13,535,949,315,165 | S$27,099,006,619,756 | S$27,085,584,167,258 | S$18,117 | - |
Oct-20 2021 | S$27,083,538,352,304 | S$13,540,313,239,151 | S$81,317,575,278,948 | S$81,271,074,195,138 | S$18,397 | - |
Oct-19 2021 | S$81,270,158,742,583 | S$67,696,315,829,609 | S$108,382,196,729,844 | S$108,350,870,383,044 | S$6,851 | - |
Oct-18 2021 | S$108,354,151,902,519 | S$81,276,409,208,789 | S$108,410,303,261,811 | S$108,379,085,561,770 | S$5,300 | - |
Analisi storica e di mercato del prezzo di Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 48 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35436 SGD.