Cap Mercato R$12.21T
-3.55%
Volume 24o R$653.47B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monete
27.086
+31
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Nov-01 2021 | R$51,599,104,012,719 | R$51,559,671,871,136 | R$51,633,437,832,416 | R$51,587,412,464,191 | - | - |
Oct-31 2021 | R$51,589,786,551,775 | R$51,540,213,975,535 | R$51,654,019,136,896 | R$51,594,730,169,663 | - | - |
Oct-30 2021 | R$51,590,616,074,623 | R$51,546,311,272,719 | R$51,624,823,552,719 | R$51,570,548,851,535 | - | - |
Oct-29 2021 | R$51,569,674,103,551 | R$51,540,817,166,432 | R$51,617,850,991,871 | R$51,592,965,822,111 | - | - |
Oct-28 2021 | R$51,589,985,604,255 | R$51,582,553,520,959 | R$51,623,007,740,304 | R$51,608,802,148,640 | - | - |
Oct-27 2021 | R$51,610,943,716,112 | R$51,546,434,313,968 | R$51,649,247,395,152 | R$51,579,767,198,784 | - | - |
Oct-26 2021 | R$51,580,354,919,279 | R$51,534,387,616,624 | R$51,607,202,457,711 | R$51,535,793,875,984 | - | - |
Oct-25 2021 | R$51,539,809,269,871 | R$51,524,204,174,255 | R$51,618,636,166,240 | R$51,579,495,074,448 | R$17,472 | - |
Oct-24 2021 | R$51,582,727,511,392 | R$51,522,546,469,327 | R$51,624,399,405,920 | R$51,612,249,005,328 | R$12,294 | - |
Oct-23 2021 | R$51,613,755,409,744 | R$51,558,479,361,135 | R$103,195,642,878,415 | R$103,123,526,474,319 | R$12,905 | - |
Oct-22 2021 | R$103,121,980,207,839 | R$51,552,621,236,335 | R$103,171,708,416,304 | R$51,569,157,134,351 | R$20,210 | - |
Oct-21 2021 | R$51,569,144,603,327 | R$51,538,869,597,775 | R$103,180,954,352,431 | R$103,129,847,628,192 | R$68,980 | - |
Oct-20 2021 | R$103,122,058,075,519 | R$51,555,485,477,759 | R$309,621,128,945,392 | R$309,444,073,517,743 | R$70,046 | - |
Oct-19 2021 | R$309,440,587,881,919 | R$257,757,436,331,647 | R$412,671,159,881,024 | R$412,551,883,097,023 | R$26,086 | - |
Oct-18 2021 | R$412,564,377,662,447 | R$309,464,386,874,896 | R$412,778,177,043,408 | R$412,659,313,937,903 | R$20,180 | - |
Analisi storica e di mercato del prezzo di Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 48 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.