Cap Mercato CA$3.31T
1.56%
Volume 24o CA$184.30B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Nov-01 2021 | CA$13,681,947,497,260 | CA$13,671,491,724,797 | CA$13,691,051,405,699 | CA$13,678,847,382,322 | - | - |
Oct-31 2021 | CA$13,679,476,892,123 | CA$13,666,332,295,944 | CA$13,696,508,716,106 | CA$13,680,787,735,047 | - | - |
Oct-30 2021 | CA$13,679,696,847,261 | CA$13,667,949,046,885 | CA$13,688,767,255,135 | CA$13,674,375,849,969 | - | - |
Oct-29 2021 | CA$13,674,143,902,996 | CA$13,666,492,237,213 | CA$13,686,918,420,484 | CA$13,680,319,903,075 | - | - |
Oct-28 2021 | CA$13,679,529,672,605 | CA$13,677,558,991,614 | CA$13,688,285,776,811 | CA$13,684,519,041,650 | - | - |
Oct-27 2021 | CA$13,685,086,896,738 | CA$13,667,981,672,333 | CA$13,695,243,447,624 | CA$13,676,820,174,255 | - | - |
Oct-26 2021 | CA$13,676,976,013,414 | CA$13,664,787,386,624 | CA$13,684,094,869,803 | CA$13,665,160,268,423 | - | - |
Oct-25 2021 | CA$13,666,224,984,747 | CA$13,662,087,159,042 | CA$13,687,126,616,241 | CA$13,676,748,018,140 | CA$4,633 | - |
Oct-24 2021 | CA$13,677,605,126,677 | CA$13,661,647,604,282 | CA$13,688,654,788,953 | CA$13,685,433,005,432 | CA$3,260 | - |
Oct-23 2021 | CA$13,685,832,441,557 | CA$13,671,175,520,484 | CA$27,363,214,823,661 | CA$27,344,092,537,075 | CA$3,422 | - |
Oct-22 2021 | CA$27,343,682,531,181 | CA$13,669,622,188,164 | CA$27,356,868,394,586 | CA$13,674,006,824,154 | CA$5,359 | - |
Oct-21 2021 | CA$13,674,003,501,445 | CA$13,665,975,822,585 | CA$27,359,320,034,301 | CA$27,345,768,645,547 | CA$18,291 | - |
Oct-20 2021 | CA$27,343,703,178,468 | CA$13,670,381,666,483 | CA$82,098,712,978,215 | CA$82,051,765,204,382 | CA$18,573 | - |
Oct-19 2021 | CA$82,050,840,957,977 | CA$68,346,607,531,183 | CA$109,423,317,539,271 | CA$109,391,690,271,171 | CA$6,917 | - |
Oct-18 2021 | CA$109,395,003,312,965 | CA$82,057,151,466,243 | CA$109,451,694,062,954 | CA$109,420,176,485,276 | CA$5,351 | - |
Analisi storica e di mercato del prezzo di Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 48 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.36737 CAD.