Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Crypto Bank Coin CBC

Crypto Bank Coin (CBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2021 CA$0.000000000013679746170297 CA$0.000000000013669292080093 CA$0.000000000013688848613983 CA$0.000000000013676646554146 - -
Oct-31 2021 CA$0.000000000013677275962663 CA$0.000000000013664133481355 CA$0.000000000013694305046348 CA$0.000000000013678586594682 - -
Oct-30 2021 CA$0.000000000013677495882412 CA$0.000000000013665749972172 CA$0.000000000013686564830922 CA$0.00000000001367217574123 - -
Oct-29 2021 CA$0.000000000013671943831576 CA$0.000000000013664293396891 CA$0.000000000013684716293736 CA$0.000000000013678118837981 - -
Oct-28 2021 CA$0.000000000013677328734653 CA$0.00000000001367535837073 CA$0.000000000013686083430064 CA$0.000000000013682317300945 - -
Oct-27 2021 CA$0.000000000013682885064668 CA$0.000000000013665782592371 CA$0.000000000013693039981438 CA$0.000000000013674619672242 - -
Oct-26 2021 CA$0.000000000013674775486327 CA$0.000000000013662588820599 CA$0.000000000013681893197343 CA$0.000000000013662961642404 - -
Oct-25 2021 CA$0.000000000013664026187423 CA$0.000000000013659889027465 CA$0.000000000013684924455995 CA$0.000000000013674547527736 CA$4,632 -
Oct-24 2021 CA$0.000000000013675404498371 CA$0.000000000013659449543426 CA$0.000000000013686452382835 CA$0.000000000013683231117676 CA$3,259 -
Oct-23 2021 CA$0.000000000013683630489534 CA$0.000000000013668975926655 CA$0.00000000002735881227917 CA$0.000000000027339693069222 CA$3,421 -
Oct-22 2021 CA$0.000000000027339283129295 CA$0.000000000013667422844255 CA$0.000000000027352466871189 CA$0.000000000013671806774788 CA$5,358 -
Oct-21 2021 CA$0.000000000013671803452614 CA$0.00000000001366377706535 CA$0.000000000027354918116453 CA$0.000000000027341368908021 CA$18,288 -
Oct-20 2021 CA$0.00000000002733930377326 CA$0.00000000001366818220038 CA$0.000000000082085503885683 CA$0.000000000082038563665409 CA$18,570 -
Oct-19 2021 CA$0.00000000008203763956771 CA$0.000000000068335611053524 CA$0.000000000109405712114362 CA$0.000000000109374089934862 CA$6,916 -
Oct-18 2021 CA$0.000000000109377402443611 CA$0.00000000008204394906066 CA$0.000000000109434084072466 CA$0.000000000109402571565739 CA$5,350 -

Historical and market price analysis of Crypto Bank Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.