Market Cap Tk271.99T 3.02%
Volume 24h Tk13.17T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Bank Coin CBC

Crypto Bank Coin (CBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-01 2021 Tk0.000000001095104730677159 Tk0.000000001094267849385989 Tk0.000000001095833408608505 Tk0.000000001094856597103002 - -
Oct-31 2021 Tk0.000000001094906983143497 Tk0.000000001093854888077294 Tk0.000000001096270212392811 Tk0.00000000109501190316952 - -
Oct-30 2021 Tk0.000000001094924588379332 Tk0.000000001093984293017909 Tk0.000000001095650584921409 Tk0.000000001094498695113244 - -
Oct-29 2021 Tk0.000000001094480130049494 Tk0.00000000109386768979578 Tk0.000000001095502603972598 Tk0.000000001094974457841976 - -
Oct-28 2021 Tk0.000000001094911207699653 Tk0.000000001094753474155012 Tk0.000000001095612047338154 Tk0.000000001095310557400857 - -
Oct-27 2021 Tk0.000000001095356008590651 Tk0.000000001093986904362724 Tk0.000000001096168940150639 Tk0.000000001094694339124384 - -
Oct-26 2021 Tk0.00000000109470681250949 Tk0.000000001093731233348607 Tk0.000000001095276606634921 Tk0.00000000109376107885285 - -
Oct-25 2021 Tk0.000000001093846298876073 Tk0.000000001093515106806778 Tk0.000000001095519267986078 Tk0.00000000109468856374023 Tk370,807 -
Oct-24 2021 Tk0.000000001094757166811092 Tk0.000000001093479924790666 Tk0.000000001095641583114574 Tk0.000000001095383711172366 Tk260,910 -
Oct-23 2021 Tk0.000000001095415682088021 Tk0.000000001094242540354614 Tk0.00000000219015502039658 Tk0.000000002188624470267929 Tk273,888 -
Oct-22 2021 Tk0.000000002188591653346598 Tk0.000000001094118211448054 Tk0.000000002189647051446604 Tk0.000000001094469158242379 Tk428,924 -
Oct-21 2021 Tk0.000000001094468892292341 Tk0.000000001093826355906572 Tk0.000000002189843280985605 Tk0.000000002188758626192552 Tk1,463,978 -
Oct-20 2021 Tk0.000000002188593305957944 Tk0.000000001094179000184472 Tk0.000000006571190905604018 Tk0.000000006567433200114372 Tk1,486,616 -
Oct-19 2021 Tk0.000000006567359223320524 Tk0.000000005470470724150946 Tk0.000000008758255555916913 Tk0.000000008755724105557114 Tk553,629 -
Oct-18 2021 Tk0.000000008755989281822581 Tk0.000000006567864317164536 Tk0.000000008760526816300843 Tk0.000000008758004145575625 Tk428,277 -

Historical and market price analysis of Crypto Bank Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.