Market Cap NZ$4.10T 0.75%
Volume 24h NZ$183.74B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Crypto Bank Coin CBC

Crypto Bank Coin (CBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2021 NZ$0.000000000016647635218004 NZ$0.000000000016634913060875 NZ$0.000000000016658712482171 NZ$0.000000000016643863124694 - -
Oct-31 2021 NZ$0.000000000016644629086523 NZ$0.000000000016628635278455 NZ$0.000000000016665352714707 NZ$0.000000000016646224066684 - -
Oct-30 2021 NZ$0.000000000016644896718956 NZ$0.000000000016630602475003 NZ$0.000000000016655933221003 NZ$0.000000000016638422346655 - -
Oct-29 2021 NZ$0.000000000016638140123046 NZ$0.000000000016628829888462 NZ$0.00000000001665368363447 NZ$0.000000000016645654827838 - -
Oct-28 2021 NZ$0.000000000016644693307659 NZ$0.000000000016642295463471 NZ$0.000000000016655347377832 NZ$0.000000000016650764168247 - -
Oct-27 2021 NZ$0.000000000016651455111138 NZ$0.000000000016630642172317 NZ$0.000000000016663813187666 NZ$0.000000000016641396500668 - -
Oct-26 2021 NZ$0.000000000016641586119395 NZ$0.000000000016626755495856 NZ$0.000000000016650248053258 NZ$0.000000000016627209203208 - -
Oct-25 2021 NZ$0.00000000001662850470657 NZ$0.000000000016623469969159 NZ$0.000000000016653936958568 NZ$0.000000000016641308704053 NZ$5,637 -
Oct-24 2021 NZ$0.000000000016642351598734 NZ$0.000000000016622935136869 NZ$0.000000000016655796376744 NZ$0.000000000016651876242069 NZ$3,966 -
Oct-23 2021 NZ$0.00000000001665236225964 NZ$0.000000000016634528316375 NZ$0.000000000033294442831871 NZ$0.000000000033271175614123 NZ$4,164 -
Oct-22 2021 NZ$0.000000000033270676735687 NZ$0.000000000016632638285015 NZ$0.000000000033286720756032 NZ$0.000000000016637973331106 NZ$6,520 -
Oct-21 2021 NZ$0.000000000016637969288169 NZ$0.000000000016628201536223 NZ$0.000000000033289703811162 NZ$0.000000000033273215034494 NZ$22,255 -
Oct-20 2021 NZ$0.000000000033270701858463 NZ$0.000000000016633562387231 NZ$0.000000000099894362685034 NZ$0.00000000009983723855024 NZ$22,599 -
Oct-19 2021 NZ$0.000000000099836113964943 NZ$0.000000000083161362137593 NZ$0.000000000133141826125436 NZ$0.000000000133103343356636 NZ$8,416 -
Oct-18 2021 NZ$0.000000000133107374530653 NZ$0.000000000099843792333807 NZ$0.000000000133176353521125 NZ$0.000000000133138004219152 NZ$6,511 -

Historical and market price analysis of Crypto Bank Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.