Cap Marché NZ$3.97T -0.09%
Volume 24h NZ$213.38B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Monnaies 27.083 +38
Échanges 885
Dernière mise à jour 2 Minutes depuis
Crypto Bank Coin CBC

Prix historiques de Crypto Bank Coin (CBC), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Nov-01 2021 NZ$16,639,030,030,784 NZ$16,626,314,449,758 NZ$16,650,101,569,098 NZ$16,635,259,887,276 - -
Oct-31 2021 NZ$16,636,025,453,178 NZ$16,620,039,912,333 NZ$16,656,738,369,288 NZ$16,637,619,608,892 - -
Oct-30 2021 NZ$16,636,292,947,272 NZ$16,622,006,092,035 NZ$16,647,323,744,534 NZ$16,629,821,921,582 - -
Oct-29 2021 NZ$16,629,539,843,855 NZ$16,620,234,421,746 NZ$16,645,075,320,816 NZ$16,637,050,664,286 - -
Oct-28 2021 NZ$16,636,089,641,118 NZ$16,633,693,036,380 NZ$16,646,738,204,187 NZ$16,642,157,363,670 - -
Oct-27 2021 NZ$16,642,847,949,411 NZ$16,622,045,768,829 NZ$16,655,199,638,031 NZ$16,632,794,538,252 - -
Oct-26 2021 NZ$16,632,984,058,965 NZ$16,618,161,101,397 NZ$16,641,641,515,461 NZ$16,618,614,574,227 - -
Oct-25 2021 NZ$16,619,909,407,940 NZ$16,614,877,272,992 NZ$16,645,328,513,970 NZ$16,632,706,787,019 NZ$5,634 -
Oct-24 2021 NZ$16,633,749,142,626 NZ$16,614,342,717,159 NZ$16,647,186,971,010 NZ$16,643,268,862,659 NZ$3,964 -
Oct-23 2021 NZ$16,643,754,629,007 NZ$16,625,929,904,133 NZ$33,277,232,885,223 NZ$33,253,977,694,335 NZ$4,161 -
Oct-22 2021 NZ$33,253,479,073,770 NZ$16,624,040,849,733 NZ$33,269,514,800,937 NZ$16,629,373,138,131 NZ$6,517 -
Oct-21 2021 NZ$16,629,369,097,284 NZ$16,619,606,394,302 NZ$33,272,496,314,121 NZ$33,256,016,060,525 NZ$22,244 -
Oct-20 2021 NZ$33,253,504,183,560 NZ$16,624,964,474,279 NZ$99,842,727,141,501 NZ$99,785,632,534,257 NZ$22,588 -
Oct-19 2021 NZ$99,784,508,530,259 NZ$83,118,375,906,744 NZ$133,073,004,918,972 NZ$133,034,542,041,972 NZ$8,412 -
Oct-18 2021 NZ$133,038,571,132,268 NZ$99,792,182,930,163 NZ$133,107,514,467,399 NZ$133,069,184,988,237 NZ$6,507 -

Analyse historique et de marché du prix de Crypto Bank Coin (CBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 48 jours, à partir du jour 23-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6629 NZD.