Cap Marché Bs.89.39T 2.54%
Volume 24h Bs.4.68T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 47 Secondes depuis
Crypto Bank Coin CBC

Prix historiques de Crypto Bank Coin (CBC), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Nov-01 2021 Bs.365,591,378,999,215 Bs.365,311,993,314,242 Bs.365,834,641,914,902 Bs.365,508,541,720,724 - -
Oct-31 2021 Bs.365,525,362,670,822 Bs.365,174,129,701,667 Bs.365,980,465,134,712 Bs.365,560,389,327,108 - -
Oct-30 2021 Bs.365,531,240,028,728 Bs.365,217,330,437,965 Bs.365,773,607,785,465 Bs.365,389,059,192,417 - -
Oct-29 2021 Bs.365,382,861,404,144 Bs.365,178,403,446,254 Bs.365,724,205,607,184 Bs.365,547,888,523,714 - -
Oct-28 2021 Bs.365,526,773,002,882 Bs.365,474,115,003,620 Bs.365,760,742,341,813 Bs.365,660,092,496,330 - -
Oct-27 2021 Bs.365,675,265,988,589 Bs.365,218,202,213,171 Bs.365,946,656,259,969 Bs.365,454,373,277,748 - -
Oct-26 2021 Bs.365,458,537,411,035 Bs.365,132,848,624,603 Bs.365,648,758,322,539 Bs.365,142,812,291,773 - -
Oct-25 2021 Bs.365,171,262,270,058 Bs.365,060,696,621,007 Bs.365,729,768,746,030 Bs.365,452,445,214,981 Bs.123,791 -
Oct-24 2021 Bs.365,475,347,765,374 Bs.365,048,951,404,841 Bs.365,770,602,608,990 Bs.365,684,514,259,341 Bs.87,103 -
Oct-23 2021 Bs.365,695,187,476,993 Bs.365,303,544,109,867 Bs.731,164,583,348,777 Bs.730,653,622,235,665 Bs.91,435 -
Oct-22 2021 Bs.730,642,666,586,230 Bs.365,262,037,964,267 Bs.730,995,002,245,063 Bs.365,379,198,559,869 Bs.143,193 -
Oct-21 2021 Bs.365,379,109,774,716 Bs.365,164,604,479,697 Bs.731,060,511,803,879 Bs.730,698,409,047,474 Bs.488,737 -
Oct-20 2021 Bs.730,643,218,296,440 Bs.365,282,331,765,720 Bs.0.000000002193736067016499 Bs.0.000000002192481589071743 Bs.496,294 -
Oct-19 2021 Bs.0.00000000219245689254974 Bs.0.000000001826270017645256 Bs.0.000000002923868956657028 Bs.0.000000002923023853534028 Bs.184,824 -
Oct-18 2021 Bs.0.000000002923112380369731 Bs.0.000000002192625513823837 Bs.0.000000002924627197574601 Bs.0.000000002923785025457763 Bs.142,977 -

Analyse historique et de marché du prix de Crypto Bank Coin (CBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 48 jours, à partir du jour 23-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.5371 VES.