Market Cap Bs.89.88T 0.77%
Volume 24h Bs.3.96T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Crypto Bank Coin CBC

Crypto Bank Coin (CBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-01 2021 Bs.0.000000000364858337120535 Bs.0.000000000364579511627676 Bs.0.00000000036510111227334 Bs.0.000000000364775665937849 - -
Oct-31 2021 Bs.0.000000000364792453160508 Bs.0.000000000364441924443396 Bs.0.000000000365246643105164 Bs.0.000000000364827409585363 - -
Oct-30 2021 Bs.0.000000000364798318733811 Bs.0.000000000364485038558535 Bs.0.000000000365040200522535 Bs.0.000000000364656422982196 - -
Oct-29 2021 Bs.0.000000000364650237621017 Bs.0.000000000364446189618761 Bs.0.000000000364990897399833 Bs.0.000000000364814933847145 - -
Oct-28 2021 Bs.0.000000000364793860664732 Bs.0.000000000364741308249247 Bs.0.000000000365027360875195 Bs.0.000000000364926912841231 - -
Oct-27 2021 Bs.0.000000000364942055909345 Bs.0.000000000364485908585758 Bs.0.000000000365212902020097 Bs.0.000000000364721606107219 - -
Oct-26 2021 Bs.0.000000000364725761891063 Bs.0.000000000364400726138411 Bs.0.000000000364915601393425 Bs.0.000000000364410669827579 - -
Oct-25 2021 Bs.0.000000000364439062761233 Bs.0.000000000364328718805732 Bs.0.000000000364996449384111 Bs.0.000000000364719681910382 Bs.123,542 -
Oct-24 2021 Bs.0.000000000364742538539209 Bs.0.000000000364316997139726 Bs.0.000000000365037201371696 Bs.0.000000000364951285636526 Bs.86,928 -
Oct-23 2021 Bs.0.000000000364961937453467 Bs.0.000000000364571079364676 Bs.0.00000000072969853603314 Bs.0.000000000729188599440615 Bs.91,252 -
Oct-22 2021 Bs.0.000000000729177665758192 Bs.0.000000000364529656442436 Bs.0.000000000729529294953995 Bs.0.000000000364646582121057 Bs.142,905 -
Oct-21 2021 Bs.0.000000000364646493513926 Bs.0.000000000364432418320308 Bs.0.000000000729594673160561 Bs.0.000000000729233296451049 Bs.487,757 -
Oct-20 2021 Bs.0.000000000729178216362175 Bs.0.000000000364549909553087 Bs.0.000000002189337439203409 Bs.0.000000002188085476593866 Bs.495,299 -
Oct-19 2021 Bs.0.000000002188060829590495 Bs.0.000000001822608190584742 Bs.0.000000002918006350162131 Bs.0.000000002917162941542931 Bs.184,454 -
Oct-18 2021 Bs.0.000000002917251290874782 Bs.0.000000002188229112764564 Bs.0.00000000291876307074203 Bs.0.000000002917922587252075 Bs.142,690 -

Historical and market price analysis of Crypto Bank Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.