Market Cap CHF2.23T 0.9%
Volume 24h CHF99.52B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Bank Coin CBC

Crypto Bank Coin (CBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2021 CHF0.000000000009054558100401 CHF0.000000000009047638588448 CHF0.000000000009060582964034 CHF0.0000000000090525064794 - -
Oct-31 2021 CHF0.000000000009052923081866 CHF0.00000000000904422413679 CHF0.000000000009064194550335 CHF0.000000000009053790582886 - -
Oct-30 2021 CHF0.000000000009053068645688 CHF0.000000000009045294084276 CHF0.000000000009059071339026 CHF0.000000000009049547269865 - -
Oct-29 2021 CHF0.000000000009049393769982 CHF0.000000000009044329984113 CHF0.000000000009057847801166 CHF0.000000000009053480976979 - -
Oct-28 2021 CHF0.000000000009052958011392 CHF0.000000000009051653837002 CHF0.000000000009058752702117 CHF0.000000000009056259919392 - -
Oct-27 2021 CHF0.000000000009056635719466 CHF0.000000000009045315675429 CHF0.000000000009063357209964 CHF0.00000000000905116489603 - -
Oct-26 2021 CHF0.000000000009051268028623 CHF0.000000000009043201733276 CHF0.000000000009055979207261 CHF0.000000000009043448502233 - -
Oct-25 2021 CHF0.000000000009044153119453 CHF0.000000000009041414753204 CHF0.000000000009057985582763 CHF0.00000000000905111714393 CHF3,066 -
Oct-24 2021 CHF0.000000000009051684368665 CHF0.000000000009041123860836 CHF0.000000000009058996910179 CHF0.000000000009056864770286 CHF2,157 -
Oct-23 2021 CHF0.000000000009057129112595 CHF0.00000000000904742932801 CHF0.000000000018108666071421 CHF0.000000000018096011158446 CHF2,265 -
Oct-22 2021 CHF0.000000000018095739821183 CHF0.00000000000904640135025 CHF0.000000000018104466076442 CHF0.000000000009049303052754 CHF3,546 -
Oct-21 2021 CHF0.000000000009049300853823 CHF0.000000000009043988226753 CHF0.000000000018106088543875 CHF0.000000000018097120388075 CHF12,104 -
Oct-20 2021 CHF0.000000000018095753485324 CHF0.000000000009046903964411 CHF0.000000000054331999649777 CHF0.00000000005430093014407 CHF12,292 -
Oct-19 2021 CHF0.000000000054300318488254 CHF0.000000000045231011811757 CHF0.000000000072415113886118 CHF0.000000000072394183317818 CHF4,578 -
Oct-18 2021 CHF0.000000000072396375851405 CHF0.000000000054304494711247 CHF0.000000000072433893148532 CHF0.000000000072413035172112 CHF3,541 -

Historical and market price analysis of Crypto Bank Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.