Cap Mercado CHF2.26T
2.15%
Volume 24h CHF96.68B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-01 2021 | CHF9,046,052,973,498 | CHF9,039,139,961,181 | CHF9,052,072,177,857 | CHF9,044,003,279,626 | - | - |
Oct-31 2021 | CHF9,044,419,490,769 | CHF9,035,728,716,786 | CHF9,055,680,371,723 | CHF9,045,286,176,928 | - | - |
Oct-30 2021 | CHF9,044,564,917,860 | CHF9,036,797,659,248 | CHF9,050,561,972,749 | CHF9,041,046,849,736 | - | - |
Oct-29 2021 | CHF9,040,893,494,038 | CHF9,035,834,464,684 | CHF9,049,339,584,182 | CHF9,044,976,861,840 | - | - |
Oct-28 2021 | CHF9,044,454,387,485 | CHF9,043,151,438,131 | CHF9,050,243,635,141 | CHF9,047,753,193,938 | - | - |
Oct-27 2021 | CHF9,048,128,641,015 | CHF9,036,819,230,120 | CHF9,054,843,817,883 | CHF9,042,662,956,432 | - | - |
Oct-26 2021 | CHF9,042,765,992,150 | CHF9,034,707,273,635 | CHF9,047,472,745,485 | CHF9,034,953,810,797 | - | - |
Oct-25 2021 | CHF9,035,657,766,157 | CHF9,032,921,972,110 | CHF9,049,477,236,358 | CHF9,042,615,249,186 | CHF3,063 | - |
Oct-24 2021 | CHF9,043,181,941,116 | CHF9,032,631,352,982 | CHF9,050,487,613,814 | CHF9,048,357,476,682 | CHF2,155 | - |
Oct-23 2021 | CHF9,048,621,570,689 | CHF9,038,930,897,306 | CHF18,091,656,240,432 | CHF18,079,013,214,469 | CHF2,262 | - |
Oct-22 2021 | CHF18,078,742,132,077 | CHF9,037,903,885,146 | CHF18,087,460,190,591 | CHF9,040,802,862,023 | CHF3,543 | - |
Oct-21 2021 | CHF9,040,800,665,157 | CHF9,035,493,028,344 | CHF18,089,081,134,009 | CHF18,080,121,402,176 | CHF12,093 | - |
Oct-20 2021 | CHF18,078,755,783,384 | CHF9,038,406,027,192 | CHF54,280,964,519,541 | CHF54,249,924,198,039 | CHF12,280 | - |
Oct-19 2021 | CHF54,249,313,116,763 | CHF45,188,525,420,801 | CHF72,347,092,926,240 | CHF72,326,182,018,440 | CHF4,573 | - |
Oct-18 2021 | CHF72,328,372,492,536 | CHF54,253,485,416,948 | CHF72,365,854,548,918 | CHF72,345,016,164,811 | CHF3,538 | - |
Análise histórica e de mercado do preço de Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 48 dias, a partir do dia 11-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90406 CHF.