Cap Mercado zł10.10T
2.69%
Volume 24h zł421.78B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-01 2021 | zł40,359,128,539,642 | zł40,328,286,010,469 | zł40,385,983,328,477 | zł40,349,983,793,451 | - | - |
Oct-31 2021 | zł40,351,840,726,973 | zł40,313,066,682,059 | zł40,402,081,350,505 | zł40,355,707,462,910 | - | - |
Oct-30 2021 | zł40,352,489,552,566 | zł40,317,835,788,142 | zł40,379,245,521,142 | zł40,336,793,628,159 | - | - |
Oct-29 2021 | zł40,336,109,428,947 | zł40,313,538,478,215 | zł40,373,791,812,499 | zł40,354,327,448,063 | - | - |
Oct-28 2021 | zł40,351,996,419,301 | zł40,346,183,287,256 | zł40,377,825,252,164 | zł40,366,714,103,803 | - | - |
Oct-27 2021 | zł40,368,389,167,713 | zł40,317,932,026,974 | zł40,398,349,050,457 | zł40,344,003,917,342 | - | - |
Oct-26 2021 | zł40,344,463,613,058 | zł40,308,509,495,016 | zł40,365,462,877,973 | zł40,309,609,425,012 | - | - |
Oct-25 2021 | zł40,312,750,134,549 | zł40,300,544,340,051 | zł40,374,405,950,164 | zł40,343,791,070,602 | zł13,666 | - |
Oct-24 2021 | zł40,346,319,376,871 | zł40,299,247,737,570 | zł40,378,913,767,412 | zł40,369,410,122,170 | zł9,616 | - |
Oct-23 2021 | zł40,370,588,382,348 | zł40,327,353,268,219 | zł80,716,250,705,327 | zł80,659,843,616,902 | zł10,094 | - |
Oct-22 2021 | zł80,658,634,177,924 | zł40,322,771,234,939 | zł80,697,529,953,264 | zł40,335,705,072,577 | zł15,808 | - |
Oct-21 2021 | zł40,335,695,271,220 | zł40,312,015,153,823 | zł80,704,761,821,565 | zł80,664,787,816,351 | zł53,954 | - |
Oct-20 2021 | zł80,658,695,083,472 | zł40,325,011,550,736 | zł242,175,502,478,021 | zł242,037,015,523,648 | zł54,788 | - |
Oct-19 2021 | zł242,034,289,173,511 | zł201,609,421,403,772 | zł322,777,860,292,606 | zł322,684,565,900,206 | zł20,404 | - |
Oct-18 2021 | zł322,694,338,739,902 | zł242,052,903,966,055 | zł322,861,565,610,658 | zł322,768,594,784,024 | zł15,784 | - |
Análise histórica e de mercado do preço de Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 48 dias, a partir do dia 11-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03348 PLN.