Cap Mercado CN¥18.21T
2.51%
Volume 24h CN¥758.42B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Nov-01 2021 | CN¥72,499,702,923,239 | CN¥72,444,298,500,912 | CN¥72,547,943,910,672 | CN¥72,483,275,626,464 | - | - |
Oct-31 2021 | CN¥72,486,611,355,791 | CN¥72,416,959,040,712 | CN¥72,576,861,824,832 | CN¥72,493,557,422,687 | - | - |
Oct-30 2021 | CN¥72,487,776,883,008 | CN¥72,425,526,093,240 | CN¥72,535,840,353,239 | CN¥72,459,581,282,711 | - | - |
Oct-29 2021 | CN¥72,458,352,211,583 | CN¥72,417,806,558,544 | CN¥72,526,043,505,024 | CN¥72,491,078,413,103 | - | - |
Oct-28 2021 | CN¥72,486,891,035,951 | CN¥72,476,448,532,320 | CN¥72,533,289,032,568 | CN¥72,513,329,360,880 | - | - |
Oct-27 2021 | CN¥72,516,338,386,104 | CN¥72,425,698,973,255 | CN¥72,570,157,253,784 | CN¥72,472,533,589,728 | - | - |
Oct-26 2021 | CN¥72,473,359,370,760 | CN¥72,408,772,672,007 | CN¥72,511,081,703,304 | CN¥72,410,748,547,128 | - | - |
Oct-25 2021 | CN¥72,416,390,406,023 | CN¥72,394,464,350,951 | CN¥72,527,146,720,080 | CN¥72,472,151,239,416 | CN¥24,549 | - |
Oct-24 2021 | CN¥72,476,692,998,864 | CN¥72,392,135,180,375 | CN¥72,535,244,402,640 | CN¥72,518,172,392,376 | CN¥17,273 | - |
Oct-23 2021 | CN¥72,520,288,977,048 | CN¥72,442,622,955,911 | CN¥144,995,801,667,672 | CN¥144,894,473,980,439 | CN¥18,132 | - |
Oct-22 2021 | CN¥144,892,301,387,280 | CN¥72,434,391,954,311 | CN¥144,962,172,374,568 | CN¥72,457,625,840,184 | CN¥28,396 | - |
Oct-21 2021 | CN¥72,457,608,233,376 | CN¥72,415,070,112,791 | CN¥144,975,163,445,544 | CN¥144,903,355,564,463 | CN¥96,920 | - |
Oct-20 2021 | CN¥144,892,410,795,840 | CN¥72,438,416,377,919 | CN¥435,035,458,401,863 | CN¥434,786,685,363,047 | CN¥98,419 | - |
Oct-19 2021 | CN¥434,781,787,844,639 | CN¥362,163,993,306,816 | CN¥579,826,666,931,808 | CN¥579,659,076,203,808 | CN¥36,652 | - |
Oct-18 2021 | CN¥579,676,631,785,415 | CN¥434,815,226,795,831 | CN¥579,977,032,187,736 | CN¥579,810,022,701,768 | CN¥28,353 | - |
Análise histórica e de mercado do preço de Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 48 dias, a partir do dia 11-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2456 CNY.