Cap Mercado £1.97T -1.48%
Volume 24h £86.89B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Moedas 26.861 +3
Trocas 885
Última atualização 56 Segundos atrás
Crypto Bank Coin CBC

Preços históricos de Crypto Bank Coin (CBC), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Nov-01 2021 £8,012,529,964,370 £8,006,406,772,465 £8,017,861,467,007 £8,010,714,450,618 - -
Oct-31 2021 £8,011,083,109,111 £8,003,385,267,062 £8,021,057,420,154 £8,011,850,775,279 - -
Oct-30 2021 £8,011,211,920,973 £8,004,332,081,495 £8,016,523,804,745 £8,008,095,796,587 - -
Oct-29 2021 £8,007,959,961,972 £8,003,478,933,129 £8,015,441,075,620 £8,011,576,799,831 - -
Oct-28 2021 £8,011,114,018,833 £8,009,959,933,094 £8,016,241,837,613 £8,014,035,932,470 - -
Oct-27 2021 £8,014,368,484,244 £8,004,351,187,867 £8,020,316,443,650 £8,009,527,261,047 - -
Oct-26 2021 £8,009,618,524,804 £8,002,480,525,086 £8,013,787,525,609 £8,002,698,895,065 - -
Oct-25 2021 £8,003,322,422,633 £8,000,899,196,520 £8,015,563,000,860 £8,009,485,004,414 £2,713 -
Oct-24 2021 £8,009,986,951,073 £8,000,641,780,996 £8,016,457,941,413 £8,014,571,175,146 £1,909 -
Oct-23 2021 £8,014,805,096,079 £8,006,221,594,402 £16,024,661,601,719 £16,013,463,057,485 £2,004 -
Oct-22 2021 £16,013,222,946,601 £8,005,311,919,682 £16,020,944,955,888 £8,007,879,684,780 £3,138 -
Oct-21 2021 £8,007,877,738,909 £8,003,176,506,323 £16,022,380,704,467 £16,014,444,633,343 £10,711 -
Oct-20 2021 £16,013,235,038,227 £8,005,756,691,364 £48,079,295,575,861 £48,051,801,650,404 £10,877 -
Oct-19 2021 £48,051,260,385,937 £40,025,679,159,807 £64,081,345,931,183 £64,062,824,121,083 £4,051 -
Oct-18 2021 £64,064,764,330,739 £48,054,955,995,541 £64,097,964,014,708 £64,079,506,442,378 £3,134 -

Análise histórica e de mercado do preço de Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 48 dias, a partir do dia 10-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80077 GBP.