Cap Mercado $2.79T 2.45%
Volume 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Moedas 26.156 +26
Trocas 885
Última atualização 12 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-01 2021 $10,006,031,650,000 $9,998,385,020,000 $10,012,689,620,000 $10,003,764,440,000 - -
Oct-31 2021 $10,004,224,820,000 $9,994,611,770,000 $10,016,680,720,000 $10,005,183,480,000 - -
Oct-30 2021 $10,004,385,680,000 $9,995,794,150,000 $10,011,019,150,000 $10,000,494,270,000 - -
Oct-29 2021 $10,000,324,640,000 $9,994,728,740,000 $10,009,667,040,000 $10,004,841,340,000 - -
Oct-28 2021 $10,004,263,420,000 $10,002,822,200,000 $10,010,667,030,000 $10,007,912,300,000 - -
Oct-27 2021 $10,008,327,590,000 $9,995,818,010,000 $10,015,755,390,000 $10,002,281,880,000 - -
Oct-26 2021 $10,002,395,850,000 $9,993,481,930,000 $10,007,602,090,000 $9,993,754,630,000 - -
Oct-25 2021 $9,994,533,290,000 $9,991,507,170,000 $10,009,819,300,000 $10,002,229,110,000 $3,388 -
Oct-24 2021 $10,002,855,940,000 $9,991,185,710,000 $10,010,936,900,000 $10,008,580,710,000 $2,384 -
Oct-23 2021 $10,008,872,830,000 $9,998,153,770,000 $20,011,565,870,000 $19,997,581,150,000 $2,503 -
Oct-22 2021 $19,997,281,300,000 $9,997,017,770,000 $20,006,924,530,000 $10,000,224,390,000 $3,919 -
Oct-21 2021 $10,000,221,960,000 $9,994,351,070,000 $20,008,717,490,000 $19,998,806,940,000 $13,376 -
Oct-20 2021 $19,997,296,400,000 $9,997,573,200,000 $60,041,329,690,000 $60,006,995,329,999 $13,583 -
Oct-19 2021 $60,006,319,399,999 $49,983,989,360,000 $80,024,658,680,000 $80,001,528,680,000 $5,059 -
Oct-18 2021 $80,003,951,610,000 $60,010,934,469,999 $80,045,411,310,000 $80,022,361,530,000 $3,913 -

Análise histórica e de mercado do preço de Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 48 dias, a partir do dia 09-02-2024.