Cap Mercado €2.31T
-0.4%
Volume 24h €105.70B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-01 2021 | €9,354,538,929,268 | €9,347,390,171,347 | €9,360,763,398,841 | €9,352,419,337,311 | - | - |
Oct-31 2021 | €9,352,849,741,969 | €9,343,862,597,655 | €9,364,494,638,320 | €9,353,745,983,617 | - | - |
Oct-30 2021 | €9,353,000,128,375 | €9,344,967,992,893 | €9,359,201,693,143 | €9,349,362,088,080 | - | - |
Oct-29 2021 | €9,349,203,502,689 | €9,343,971,951,738 | €9,357,937,619,025 | €9,353,426,120,352 | - | - |
Oct-28 2021 | €9,352,885,828,723 | €9,351,538,446,558 | €9,358,872,499,676 | €9,356,297,130,147 | - | - |
Oct-27 2021 | €9,356,685,380,615 | €9,344,990,299,368 | €9,363,629,556,557 | €9,351,033,306,793 | - | - |
Oct-26 2021 | €9,351,139,856,206 | €9,342,806,321,537 | €9,356,007,117,920 | €9,343,061,266,040 | - | - |
Oct-25 2021 | €9,343,789,227,488 | €9,340,960,138,161 | €9,358,079,965,377 | €9,350,983,972,647 | €3,167 | - |
Oct-24 2021 | €9,351,569,989,746 | €9,340,659,608,421 | €9,359,124,798,441 | €9,356,922,019,971 | €2,229 | - |
Oct-23 2021 | €9,357,195,120,038 | €9,347,173,978,035 | €18,708,612,816,204 | €18,695,538,641,323 | €2,340 | - |
Oct-22 2021 | €18,695,258,314,557 | €9,346,111,942,995 | €18,704,273,673,851 | €9,349,109,779,967 | €3,664 | - |
Oct-21 2021 | €9,349,107,508,184 | €9,343,618,871,832 | €18,705,949,894,226 | €18,696,684,620,136 | €12,506 | - |
Oct-20 2021 | €18,695,272,431,395 | €9,346,631,208,948 | €56,132,038,713,884 | €56,099,939,864,063 | €12,699 | - |
Oct-19 2021 | €56,099,307,943,866 | €46,729,531,812,770 | €74,814,253,153,345 | €74,792,629,147,645 | €4,729 | - |
Oct-18 2021 | €74,794,894,320,672 | €56,103,622,526,658 | €74,833,654,579,605 | €74,812,105,570,781 | €3,658 | - |
Análise histórica e de mercado do preço de Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 48 dias, a partir do dia 10-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.