시가총액 €2.21T -1.33%
볼륨 24시간 €86.63B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
코인 27.087 +4
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Nov-01 2021 €0.000000000009283095863287 €0.000000000009276001702305 €0.000000000009289272794955 €0.000000000009280992459209 - -
Oct-31 2021 €0.000000000009281419576755 €0.000000000009272501069617 €0.00000000000929297553798 €0.00000000000928230897357 - -
Oct-30 2021 €0.000000000009281568814619 €0.000000000009273598022662 €0.000000000009287723016412 €0.000000000009277958558992 - -
Oct-29 2021 €0.00000000000927780118476 €0.000000000009272609588535 €0.00000000000928646859636 €0.000000000009281991553185 - -
Oct-28 2021 €0.000000000009281455387904 €0.000000000009280118296049 €0.000000000009287396337082 €0.000000000009284840636324 - -
Oct-27 2021 €0.000000000009285225921622 €0.000000000009273620158777 €0.000000000009292117063072 €0.00000000000927961701417 - -
Oct-26 2021 €0.000000000009279722749837 €0.000000000009271452860557 €0.000000000009284552838997 €0.000000000009271705857982 - -
Oct-25 2021 €0.000000000009272428259797 €0.000000000009269620776967 €0.000000000009286609855574 €0.000000000009279568056802 €3,143 -
Oct-24 2021 €0.000000000009280149598335 €0.000000000009269322542452 €0.000000000009287646708975 €0.000000000009285460753702 €2,212 -
Oct-23 2021 €0.000000000009285731768032 €0.000000000009275787160117 €0.000000000018565730235892 €0.000000000018552755911912 €2,322 -
Oct-22 2021 €0.000000000018552477726075 €0.000000000009274733236117 €0.000000000018561424232707 €0.000000000009277708177822 €3,636 -
Oct-21 2021 €0.000000000009277705923389 €0.000000000009272259205192 €0.000000000018563087651347 €0.000000000018553893138584 €12,410 -
Oct-20 2021 €0.000000000018552491735099 €0.000000000009275248536299 €0.000000000055703343619897 €0.000000000055671489917407 €12,602 -
Oct-19 2021 €0.00000000005567086282335 €0.00000000004637264612874 €0.00000000007424287709037 €0.00000000007422141823287 €4,693 -
Oct-18 2021 €0.000000000074223666106177 €0.000000000055675144454542 €0.000000000074262130342852 €0.000000000074240745909457 €3,630 -

Crypto Bank Coin (CBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 48일 동안 분석, 24-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.