시가총액 €2.21T
-1.33%
볼륨 24시간 €86.63B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
코인
27.087
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Nov-01 2021 | €0.000000000009283095863287 | €0.000000000009276001702305 | €0.000000000009289272794955 | €0.000000000009280992459209 | - | - |
Oct-31 2021 | €0.000000000009281419576755 | €0.000000000009272501069617 | €0.00000000000929297553798 | €0.00000000000928230897357 | - | - |
Oct-30 2021 | €0.000000000009281568814619 | €0.000000000009273598022662 | €0.000000000009287723016412 | €0.000000000009277958558992 | - | - |
Oct-29 2021 | €0.00000000000927780118476 | €0.000000000009272609588535 | €0.00000000000928646859636 | €0.000000000009281991553185 | - | - |
Oct-28 2021 | €0.000000000009281455387904 | €0.000000000009280118296049 | €0.000000000009287396337082 | €0.000000000009284840636324 | - | - |
Oct-27 2021 | €0.000000000009285225921622 | €0.000000000009273620158777 | €0.000000000009292117063072 | €0.00000000000927961701417 | - | - |
Oct-26 2021 | €0.000000000009279722749837 | €0.000000000009271452860557 | €0.000000000009284552838997 | €0.000000000009271705857982 | - | - |
Oct-25 2021 | €0.000000000009272428259797 | €0.000000000009269620776967 | €0.000000000009286609855574 | €0.000000000009279568056802 | €3,143 | - |
Oct-24 2021 | €0.000000000009280149598335 | €0.000000000009269322542452 | €0.000000000009287646708975 | €0.000000000009285460753702 | €2,212 | - |
Oct-23 2021 | €0.000000000009285731768032 | €0.000000000009275787160117 | €0.000000000018565730235892 | €0.000000000018552755911912 | €2,322 | - |
Oct-22 2021 | €0.000000000018552477726075 | €0.000000000009274733236117 | €0.000000000018561424232707 | €0.000000000009277708177822 | €3,636 | - |
Oct-21 2021 | €0.000000000009277705923389 | €0.000000000009272259205192 | €0.000000000018563087651347 | €0.000000000018553893138584 | €12,410 | - |
Oct-20 2021 | €0.000000000018552491735099 | €0.000000000009275248536299 | €0.000000000055703343619897 | €0.000000000055671489917407 | €12,602 | - |
Oct-19 2021 | €0.00000000005567086282335 | €0.00000000004637264612874 | €0.00000000007424287709037 | €0.00000000007422141823287 | €4,693 | - |
Oct-18 2021 | €0.000000000074223666106177 | €0.000000000055675144454542 | €0.000000000074262130342852 | €0.000000000074240745909457 | €3,630 | - |
Crypto Bank Coin (CBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 48일 동안 분석, 24-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.