時価総額 €2.28T
3.32%
ボリューム24h €114.16B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
硬貨
27.083
+38
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-01 2021 | €0.000000000009276191701449 | €0.000000000009269102816641 | €0.000000000009282364039117 | €0.000000000009274089861746 | - | - |
Oct-31 2021 | €0.000000000009274516661629 | €0.000000000009265604787496 | €0.000000000009286064028283 | €0.000000000009275405396968 | - | - |
Oct-30 2021 | €0.0000000000092746657885 | €0.000000000009266700924699 | €0.000000000009280815413199 | €0.000000000009271058217946 | - | - |
Oct-29 2021 | €0.000000000009270900960758 | €0.000000000009265713225704 | €0.000000000009279561926102 | €0.00000000000927508821266 | - | - |
Oct-28 2021 | €0.000000000009274552446145 | €0.000000000009273216348732 | €0.000000000009280488976831 | €0.000000000009277935176837 | - | - |
Oct-27 2021 | €0.000000000009278320175585 | €0.00000000000926672304435 | €0.000000000009285206191853 | €0.000000000009272715439672 | - | - |
Oct-26 2021 | €0.000000000009272821096701 | €0.000000000009264557358025 | €0.000000000009277647593555 | €0.000000000009264810167287 | - | - |
Oct-25 2021 | €0.000000000009265532031827 | €0.00000000000926272663702 | €0.000000000009279703080258 | €0.000000000009272666518716 | €3,141 | - |
Oct-24 2021 | €0.000000000009273247627736 | €0.000000000009262428624312 | €0.000000000009280739162514 | €0.000000000009278554833012 | €2,210 | - |
Oct-23 2021 | €0.000000000009278825645779 | €0.000000000009268888434016 | €0.000000000018551922255442 | €0.000000000018538957580919 | €2,320 | - |
Oct-22 2021 | €0.000000000018538679601978 | €0.000000000009267835293856 | €0.000000000018547619454781 | €0.000000000009270808022993 | €3,633 | - |
Oct-21 2021 | €0.000000000009270805770237 | €0.000000000009265363102954 | €0.000000000018549281636279 | €0.000000000018540093961796 | €12,401 | - |
Oct-20 2021 | €0.000000000018538693600584 | €0.000000000009268350210791 | €0.000000000055661915102411 | €0.000000000055630085090629 | €12,593 | - |
Oct-19 2021 | €0.000000000055629458462963 | €0.000000000046338157176081 | €0.00000000007418766007588 | €0.00000000007416621717808 | €4,690 | - |
Oct-18 2021 | €0.000000000074168463379566 | €0.000000000055633736909758 | €0.000000000074206899009048 | €0.000000000074185530480001 | €3,628 | - |
Crypto Bank Coin(CBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92706 EUR.