時価総額 MX$41.33T
2.4%
ボリューム24h MX$2.17T
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-01 2021 | MX$0.000000000168064109282262 | MX$0.000000000167935674343725 | MX$0.000000000168175938410613 | MX$0.000000000168026028588283 | - | - |
Oct-31 2021 | MX$0.000000000168033761259669 | MX$0.000000000167872297780215 | MX$0.000000000168242974043721 | MX$0.000000000168049863181454 | - | - |
Oct-30 2021 | MX$0.00000000016803646310927 | MX$0.000000000167892157365762 | MX$0.000000000168147880728762 | MX$0.000000000167971101897315 | - | - |
Oct-29 2021 | MX$0.000000000167968252744339 | MX$0.000000000167874262441087 | MX$0.000000000168125170310611 | MX$0.000000000168044116502215 | - | - |
Oct-28 2021 | MX$0.000000000168034409596077 | MX$0.000000000168010202461416 | MX$0.000000000168141966422648 | MX$0.000000000168095697206243 | - | - |
Oct-27 2021 | MX$0.000000000168102672533365 | MX$0.000000000167892558125002 | MX$0.000000000168227431941949 | MX$0.000000000168001127095406 | - | - |
Oct-26 2021 | MX$0.000000000168003041367437 | MX$0.00000000016785332067122 | MX$0.000000000168090486832225 | MX$0.000000000167857901016776 | - | - |
Oct-25 2021 | MX$0.000000000167870979608161 | MX$0.000000000167820152049327 | MX$0.000000000168127727712203 | MX$0.00000000016800024075571 | MX$56,907 | - |
Oct-24 2021 | MX$0.000000000168010769167903 | MX$0.000000000167814752717158 | MX$0.000000000168146499234732 | MX$0.000000000168106924007758 | MX$40,041 | - |
Oct-23 2021 | MX$0.000000000168111830537072 | MX$0.000000000167931790203975 | MX$0.000000000336119863590963 | MX$0.000000000335884972318121 | MX$42,033 | - |
Oct-22 2021 | MX$0.000000000335879935953564 | MX$0.000000000167912709629895 | MX$0.000000000336041906344748 | MX$0.000000000167966568917269 | MX$65,826 | - |
Oct-21 2021 | MX$0.000000000167966528102308 | MX$0.000000000167867918990019 | MX$0.000000000336072021402937 | MX$0.000000000335905561030183 | MX$224,675 | - |
Oct-20 2021 | MX$0.000000000335880189577392 | MX$0.000000000167922038787695 | MX$0.000000001008470985045553 | MX$0.000000001007894295521372 | MX$228,149 | - |
Oct-19 2021 | MX$0.000000001007882942411831 | MX$0.00000000083954508080758 | MX$0.00000000134411657409371 | MX$0.00000000134372807613731 | MX$84,965 | - |
Oct-18 2021 | MX$0.00000000134376877234801 | MX$0.000000001007960458419771 | MX$0.000000001344465141077926 | MX$0.000000001344077990519108 | MX$65,727 | - |
Crypto Bank Coin(CBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.79628 MXN.