時価総額 HK$19.11T
1.7%
ボリューム24h HK$994.89B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Nov-01 2021 | HK$0.000000000078184729865504 | HK$0.000000000078124980933875 | HK$0.000000000078236753645171 | HK$0.000000000078167014430694 | - | - |
Oct-31 2021 | HK$0.000000000078170611729523 | HK$0.000000000078095497663955 | HK$0.000000000078267939142707 | HK$0.000000000078178102468684 | - | - |
Oct-30 2021 | HK$0.000000000078171868650956 | HK$0.000000000078104736497504 | HK$0.000000000078223700993504 | HK$0.000000000078141462107155 | - | - |
Oct-29 2021 | HK$0.000000000078140136659046 | HK$0.000000000078096411639462 | HK$0.00000000007821313593047 | HK$0.000000000078175429068838 | - | - |
Oct-28 2021 | HK$0.000000000078170913340659 | HK$0.000000000078159651993472 | HK$0.000000000078220949612332 | HK$0.000000000078199424813248 | - | - |
Oct-27 2021 | HK$0.000000000078202669789638 | HK$0.000000000078104922933817 | HK$0.000000000078260708836166 | HK$0.000000000078155430062668 | - | - |
Oct-26 2021 | HK$0.000000000078156320596896 | HK$0.000000000078086669365356 | HK$0.000000000078197000906758 | HK$0.000000000078088800177708 | - | - |
Oct-25 2021 | HK$0.00000000007809488444007 | HK$0.000000000078071239064659 | HK$0.000000000078214325653568 | HK$0.000000000078155017730553 | HK$26,474 | - |
Oct-24 2021 | HK$0.000000000078159915629734 | HK$0.000000000078068727253369 | HK$0.000000000078223058311744 | HK$0.000000000078204647608569 | HK$18,628 | - |
Oct-23 2021 | HK$0.00000000007820693016414 | HK$0.000000000078123174001875 | HK$0.000000000156365572932371 | HK$0.000000000156256299686624 | HK$19,554 | - |
Oct-22 2021 | HK$0.000000000156253956730688 | HK$0.000000000078114297570515 | HK$0.000000000156329306615532 | HK$0.000000000078139353329606 | HK$30,623 | - |
Oct-21 2021 | HK$0.000000000078139334342169 | HK$0.000000000078093460616723 | HK$0.000000000156343316374662 | HK$0.000000000156265877715494 | HK$104,520 | - |
Oct-20 2021 | HK$0.000000000156254074718464 | HK$0.000000000078118637567232 | HK$0.000000000469148540278534 | HK$0.00000000046888025982974 | HK$106,137 | - |
Oct-19 2021 | HK$0.000000000468874978274944 | HK$0.000000000390562896701593 | HK$0.000000000625293477007436 | HK$0.000000000625112744738636 | HK$39,526 | - |
Oct-18 2021 | HK$0.000000000625131676932153 | HK$0.000000000468911039324307 | HK$0.000000000625455633077625 | HK$0.000000000625275527628652 | HK$30,577 | - |
Crypto Bank Coin(CBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81376 HKD.