時価総額 Tk269.56T
1.93%
ボリューム24h Tk14.15T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
硬貨
27.064
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Nov-01 2021 | Tk0.000000001098777944895873 | Tk0.000000001097938256526831 | Tk0.000000001099509066968007 | Tk0.000000001098528979028926 | - | - |
Oct-31 2021 | Tk0.000000001098579534074919 | Tk0.000000001097523910058061 | Tk0.000000001099947335885123 | Tk0.000000001098684806025028 | - | - |
Oct-30 2021 | Tk0.00000000109859719836246 | Tk0.000000001097653749050373 | Tk0.000000001099325630051374 | Tk0.000000001098169876559761 | - | - |
Oct-29 2021 | Tk0.000000001098151249224838 | Tk0.000000001097536754716234 | Tk0.000000001099177152742982 | Tk0.00000000109864723509789 | - | - |
Oct-28 2021 | Tk0.000000001098583772801135 | Tk0.000000001098425510184632 | Tk0.000000001099286963204867 | Tk0.000000001098984462006187 | - | - |
Oct-27 2021 | Tk0.00000000109903006564894 | Tk0.000000001097656369154195 | Tk0.000000001099845723954308 | Tk0.000000001098366176802532 | - | - |
Oct-26 2021 | Tk0.000000001098378692026025 | Tk0.00000000109739984056511 | Tk0.00000000109895039736216 | Tk0.000000001097429786177522 | - | - |
Oct-25 2021 | Tk0.000000001097515292046832 | Tk0.000000001097182989088885 | Tk0.000000001099193872651107 | Tk0.000000001098360382046511 | Tk372,050 | - |
Oct-24 2021 | Tk0.000000001098429215226666 | Tk0.000000001097147689064807 | Tk0.000000001099316598050564 | Tk0.000000001099057861151007 | Tk261,785 | - |
Oct-23 2021 | Tk0.000000001099089939303914 | Tk0.000000001097912862603581 | Tk0.000000002197501266227457 | Tk0.000000002195965582308094 | Tk274,807 | - |
Oct-22 2021 | Tk0.000000002195932655311827 | Tk0.000000001097788116671421 | Tk0.000000002196991593441567 | Tk0.000000001098140240615948 | Tk430,362 | - |
Oct-21 2021 | Tk0.000000001098139973773857 | Tk0.000000001097495282184369 | Tk0.000000002197188481176184 | Tk0.000000002196100188220226 | Tk1,468,889 | - |
Oct-20 2021 | Tk0.000000002195934313466383 | Tk0.000000001097849109306192 | Tk0.000000006593232077733216 | Tk0.000000006589461768100014 | Tk1,491,602 | - |
Oct-19 2021 | Tk0.000000006589387543172263 | Tk0.000000005488819846645002 | Tk0.000000008787632608118342 | Tk0.000000008785092666735541 | Tk555,486 | - |
Oct-18 2021 | Tk0.000000008785358732458611 | Tk0.000000006589894331208472 | Tk0.000000008789911486792744 | Tk0.000000008787380354493287 | Tk429,713 | - |
Crypto Bank Coin(CBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.