時価総額 zł9.44T
-2.4%
ボリューム24h zł566.90B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
---|---|---|---|---|---|---|
Nov-01 2021 | zł0.000000000039987904765427 | zł0.000000000039957345926227 | zł0.000000000040014512543575 | zł0.000000000039978844132727 | - | - |
Oct-31 2021 | zł0.000000000039980683986151 | zł0.000000000039942266585392 | zł0.000000000040030462495793 | zł0.000000000039984515155802 | - | - |
Oct-30 2021 | zł0.000000000039981326843838 | zł0.000000000039946991825176 | zł0.000000000040007836710676 | zł0.000000000039965775290742 | - | - |
Oct-29 2021 | zł0.000000000039965097384803 | zł0.000000000039942734041961 | zł0.000000000040002433165315 | zł0.000000000039983147834349 | - | - |
Oct-28 2021 | zł0.000000000039980838246419 | zł0.000000000039975078583636 | zł0.000000000040006429505351 | zł0.000000000039995420557473 | - | - |
Oct-27 2021 | zł0.000000000039997080214124 | zł0.000000000039947087178803 | zł0.000000000040026764525488 | zł0.000000000039972919259594 | - | - |
Oct-26 2021 | zł0.000000000039973374727022 | zł0.000000000039937751315413 | zł0.000000000039994180840434 | zł0.000000000039938841128239 | - | - |
Oct-25 2021 | zł0.00000000003994195294949 | zł0.000000000039929859424044 | zł0.000000000040003041654134 | zł0.000000000039972708370621 | zł13,540 | - |
Oct-24 2021 | zł0.000000000039975213421497 | zł0.000000000039928574747729 | zł0.000000000040007508008422 | zł0.000000000039998091777829 | zł9,527 | - |
Oct-23 2021 | zł0.000000000039999259200355 | zł0.000000000039956421763352 | zł0.00000000007997382161155 | zł0.000000000079917933356237 | zł10,001 | - |
Oct-22 2021 | zł0.000000000079916735041693 | zł0.000000000039951881875672 | zł0.000000000079955273053201 | zł0.000000000039964696747708 | zł15,662 | - |
Oct-21 2021 | zł0.000000000039964687036504 | zł0.000000000039941224729126 | zł0.000000000079962438402686 | zł0.000000000079922832078877 | zł53,457 | - |
Oct-20 2021 | zł0.000000000079916795387031 | zł0.000000000039954101585015 | zł0.000000000239947969146522 | zł0.000000000239810755996905 | zł54,284 | - |
Oct-19 2021 | zł0.000000000239808054723771 | zł0.000000000199755015398516 | zł0.000000000319808945455578 | zł0.000000000319716509186178 | zł20,216 | - |
Oct-18 2021 | zł0.000000000319726192135171 | zł0.000000000239826498297218 | zł0.000000000319891880851057 | zł0.000000000319799765171261 | zł15,639 | - |
Crypto Bank Coin(CBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 3.99638 PLN.