시가총액 zł9.48T
-3.24%
볼륨 24시간 zł534.57B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
코인
27.084
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Nov-01 2021 | zł0.000000000039978298975043 | zł0.000000000039947747476608 | zł0.00000000004000490036154 | zł0.000000000039969240518864 | - | - |
Oct-31 2021 | zł0.000000000039971079930324 | zł0.000000000039932671758093 | zł0.000000000040020846482302 | zł0.000000000039974910179661 | - | - |
Oct-30 2021 | zł0.000000000039971722633585 | zł0.000000000039937395862793 | zł0.000000000039998226132293 | zł0.000000000039956174816243 | - | - |
Oct-29 2021 | zł0.000000000039955497073148 | zł0.00000000003993313910237 | zł0.000000000039992823884956 | zł0.000000000039973543186662 | - | - |
Oct-28 2021 | zł0.000000000039971234153536 | zł0.000000000039965475874324 | zł0.000000000039996819265002 | zł0.000000000039985812961666 | - | - |
Oct-27 2021 | zł0.000000000039987472219637 | zł0.000000000039937491193514 | zł0.000000000040017149400313 | zł0.000000000039963317068989 | - | - |
Oct-26 2021 | zł0.000000000039963772427007 | zł0.00000000003992815757276 | zł0.000000000039984573542427 | zł0.000000000039929247123794 | - | - |
Oct-25 2021 | zł0.000000000039932358197531 | zł0.000000000039920267577161 | zł0.000000000039993432227606 | zł0.000000000039963106230676 | zł13,537 | - |
Oct-24 2021 | zł0.000000000039965610679794 | zł0.000000000039918983209448 | zł0.000000000039997897508998 | zł0.000000000039988483540348 | zł9,525 | - |
Oct-23 2021 | zł0.000000000039989650682438 | zł0.000000000039946823535733 | zł0.000000000079954610508315 | zł0.000000000079898735678333 | zł9,999 | - |
Oct-22 2021 | zł0.000000000079897537651646 | zł0.000000000039942284738613 | zł0.000000000079936066405652 | zł0.000000000039955096532293 | zł15,658 | - |
Oct-21 2021 | zł0.000000000039955086823423 | zł0.000000000039931630152099 | zł0.000000000079943230033895 | zł0.000000000079903633224214 | zł53,445 | - |
Oct-20 2021 | zł0.000000000079897597982488 | zł0.000000000039944503914743 | zł0.000000000239890329470019 | zł0.000000000239753149281388 | zł54,271 | - |
Oct-19 2021 | zł0.000000000239750448657147 | zł0.000000000199707030768731 | zł0.000000000319732121783245 | zł0.000000000319639707718645 | zł20,211 | - |
Oct-18 2021 | zł0.000000000319649388341626 | zł0.000000000239768887800127 | zł0.0000000003198150372562 | zł0.000000000319722943704192 | zł15,635 | - |
Crypto Bank Coin (CBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 48일 동안 분석, 24-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99542 PLN.