Cap Mercato zł9.49T -0.03%
Volume 24o zł302.73B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Crypto Bank Coin CBC

Prezzo storico di Crypto Bank Coin (CBC), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Nov-01 2021 zł39,979,599,759,157 zł39,949,047,266,661 zł40,006,202,011,191 zł39,970,541,008,242 - -
Oct-31 2021 zł39,972,380,479,551 zł39,933,971,057,623 zł40,022,148,650,796 zł39,976,210,853,514 - -
Oct-30 2021 zł39,973,023,203,724 zł39,938,695,316,032 zł39,999,527,564,782 zł39,957,474,880,498 - -
Oct-29 2021 zł39,956,797,115,352 zł39,934,438,417,107 zł39,994,125,141,672 zł39,974,843,816,037 - -
Oct-28 2021 zł39,972,534,707,781 zł39,966,776,241,210 zł39,998,120,651,716 zł39,987,113,990,265 - -
Oct-27 2021 zł39,988,773,302,224 zł39,938,790,649,855 zł40,018,451,448,514 zł39,964,617,365,634 - -
Oct-26 2021 zł39,965,072,738,467 zł39,929,456,725,411 zł39,985,874,530,699 zł39,930,546,311,896 - -
Oct-25 2021 zł39,933,657,486,859 zł39,921,566,473,093 zł39,994,733,504,115 zł39,964,406,520,460 zł13,537 -
Oct-24 2021 zł39,966,911,051,067 zł39,920,282,063,590 zł39,999,198,930,795 zł39,989,784,655,840 zł9,525 -
Oct-23 2021 zł39,990,951,835,906 zł39,948,123,295,723 zł79,957,212,011,878 zł79,901,335,363,882 zł9,999 -
Oct-22 2021 zł79,900,137,298,215 zł39,943,584,350,923 zł79,938,667,305,841 zł39,956,396,561,464 zł15,659 -
Oct-21 2021 zł39,956,386,852,278 zł39,932,929,417,738 zł79,945,831,167,169 zł79,906,233,069,117 zł53,446 -
Oct-20 2021 zł79,900,197,631,020 zł39,945,803,599,260 zł239,898,134,842,879 zł239,760,950,190,781 zł54,273 -
Oct-19 2021 zł239,758,249,478,670 zł199,713,528,687,348 zł319,742,524,988,874 zł319,650,107,917,374 zł20,212 -
Oct-18 2021 zł319,659,788,855,335 zł239,776,689,221,608 zł319,825,443,159,670 zł319,733,346,611,191 zł15,635 -

Analisi storica e di mercato del prezzo di Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 48 giorni, dal giorno 25-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.