Cap Mercato CN¥17.17T
0.69%
Volume 24o CN¥596.71B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Nov-01 2021 | CN¥72,311,589,528,220 | CN¥72,256,328,862,536 | CN¥72,359,705,345,816 | CN¥72,295,204,854,992 | - | - |
Oct-31 2021 | CN¥72,298,531,929,176 | CN¥72,229,060,339,436 | CN¥72,388,548,227,296 | CN¥72,305,459,973,264 | - | - |
Oct-30 2021 | CN¥72,299,694,432,224 | CN¥72,237,605,163,220 | CN¥72,347,633,193,219 | CN¥72,271,571,990,436 | - | - |
Oct-29 2021 | CN¥72,270,346,108,351 | CN¥72,229,905,658,232 | CN¥72,337,861,764,672 | CN¥72,302,987,395,912 | - | - |
Oct-28 2021 | CN¥72,298,810,883,655 | CN¥72,288,395,474,960 | CN¥72,345,088,492,404 | CN¥72,325,180,609,640 | - | - |
Oct-27 2021 | CN¥72,328,181,827,412 | CN¥72,237,777,594,668 | CN¥72,381,861,052,452 | CN¥72,284,490,690,384 | - | - |
Oct-26 2021 | CN¥72,285,314,328,780 | CN¥72,220,895,211,724 | CN¥72,322,938,784,012 | CN¥72,222,865,960,084 | - | - |
Oct-25 2021 | CN¥72,228,493,180,171 | CN¥72,206,624,016,155 | CN¥72,338,962,117,240 | CN¥72,284,109,332,148 | CN¥24,485 | - |
Oct-24 2021 | CN¥72,288,639,307,192 | CN¥72,204,300,889,028 | CN¥72,347,038,788,920 | CN¥72,330,011,075,028 | CN¥17,228 | - |
Oct-23 2021 | CN¥72,332,122,167,844 | CN¥72,254,657,665,036 | CN¥144,619,584,229,316 | CN¥144,518,519,454,820 | CN¥18,085 | - |
Oct-22 2021 | CN¥144,516,352,498,840 | CN¥72,246,448,020,235 | CN¥144,586,042,193,404 | CN¥72,269,621,621,652 | CN¥28,323 | - |
Oct-21 2021 | CN¥72,269,604,060,528 | CN¥72,227,176,312,676 | CN¥144,598,999,556,732 | CN¥144,527,377,993,992 | CN¥96,669 | - |
Oct-20 2021 | CN¥144,516,461,623,519 | CN¥72,250,462,001,760 | CN¥433,906,681,403,692 | CN¥433,658,553,850,843 | CN¥98,164 | - |
Oct-19 2021 | CN¥433,653,669,039,919 | CN¥361,224,294,306,848 | CN¥578,322,203,348,624 | CN¥578,155,047,464,624 | CN¥36,557 | - |
Oct-18 2021 | CN¥578,172,557,495,147 | CN¥433,687,021,227,795 | CN¥578,472,178,455,108 | CN¥578,305,602,305,004 | CN¥28,280 | - |
Analisi storica e di mercato del prezzo di Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 48 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.