Market Cap CN¥17.76T 0.07%
Volume 24h CN¥805.67B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Bank Coin CBC

Crypto Bank Coin (CBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2021 CN¥0.000000000072416652860545 CN¥0.000000000072361311905246 CN¥0.000000000072464838586826 CN¥0.000000000072400244381612 - -
Oct-31 2021 CN¥0.000000000072403576289786 CN¥0.000000000072334003763021 CN¥0.000000000072493723374856 CN¥0.000000000072410514399804 - -
Oct-30 2021 CN¥0.000000000072404740481864 CN¥0.000000000072342561001795 CN¥0.000000000072452748894295 CN¥0.000000000072376577180271 - -
Oct-29 2021 CN¥0.000000000072375349517072 CN¥0.000000000072334850310002 CN¥0.000000000072442963268592 CN¥0.000000000072408038229982 - -
Oct-28 2021 CN¥0.000000000072403855649566 CN¥0.00000000007239342510806 CN¥0.000000000072450200496219 CN¥0.00000000007243026368879 - -
Oct-27 2021 CN¥0.000000000072433269267107 CN¥0.000000000072342733683773 CN¥0.000000000072487026484047 CN¥0.000000000072389514650124 - -
Oct-26 2021 CN¥0.000000000072390339485205 CN¥0.000000000072325826771989 CN¥0.000000000072428018605957 CN¥0.000000000072327800383699 - -
Oct-25 2021 CN¥0.000000000072333435779717 CN¥0.000000000072311534841441 CN¥0.00000000007244406521989 CN¥0.000000000072389132737803 CN¥24,521 -
Oct-24 2021 CN¥0.000000000072393669294562 CN¥0.000000000072309208338983 CN¥0.00000000007245215362637 CN¥0.000000000072435101172483 CN¥17,253 -
Oct-23 2021 CN¥0.000000000072437215332559 CN¥0.000000000072359638279621 CN¥0.000000000144829705670951 CN¥0.000000000144728494056895 CN¥18,112 -
Oct-22 2021 CN¥0.00000000014472632395249 CN¥0.000000000072351416706821 CN¥0.000000000144796114900969 CN¥0.000000000072374623977747 CN¥28,364 -
Oct-21 2021 CN¥0.000000000072374606391108 CN¥0.000000000072332116998911 CN¥0.000000000144809091090377 CN¥0.000000000144737365466862 CN¥96,809 -
Oct-20 2021 CN¥0.00000000014472643323572 CN¥0.00000000007235543652036 CN¥0.000000000434537115365437 CN¥0.000000000434288627301808 CN¥98,306 -
Oct-19 2021 CN¥0.00000000043428373539362 CN¥0.000000000361749126195128 CN¥0.000000000579162462264764 CN¥0.000000000578995063515764 CN¥36,610 -
Oct-18 2021 CN¥0.000000000579012598987053 CN¥0.000000000434317136039731 CN¥0.000000000579312655273863 CN¥0.000000000579145837101069 CN¥28,321 -

Historical and market price analysis of Crypto Bank Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.