Cap Mercado CN¥17.13T
-3.37%
Volumen 24h CN¥970.47B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-01 2021 | CN¥72,311,589,528,220 | CN¥72,256,328,862,536 | CN¥72,359,705,345,816 | CN¥72,295,204,854,992 | - | - |
Oct-31 2021 | CN¥72,298,531,929,176 | CN¥72,229,060,339,436 | CN¥72,388,548,227,296 | CN¥72,305,459,973,264 | - | - |
Oct-30 2021 | CN¥72,299,694,432,224 | CN¥72,237,605,163,220 | CN¥72,347,633,193,219 | CN¥72,271,571,990,436 | - | - |
Oct-29 2021 | CN¥72,270,346,108,351 | CN¥72,229,905,658,232 | CN¥72,337,861,764,672 | CN¥72,302,987,395,912 | - | - |
Oct-28 2021 | CN¥72,298,810,883,655 | CN¥72,288,395,474,960 | CN¥72,345,088,492,404 | CN¥72,325,180,609,640 | - | - |
Oct-27 2021 | CN¥72,328,181,827,412 | CN¥72,237,777,594,668 | CN¥72,381,861,052,452 | CN¥72,284,490,690,384 | - | - |
Oct-26 2021 | CN¥72,285,314,328,780 | CN¥72,220,895,211,724 | CN¥72,322,938,784,012 | CN¥72,222,865,960,084 | - | - |
Oct-25 2021 | CN¥72,228,493,180,171 | CN¥72,206,624,016,155 | CN¥72,338,962,117,240 | CN¥72,284,109,332,148 | CN¥24,485 | - |
Oct-24 2021 | CN¥72,288,639,307,192 | CN¥72,204,300,889,028 | CN¥72,347,038,788,920 | CN¥72,330,011,075,028 | CN¥17,228 | - |
Oct-23 2021 | CN¥72,332,122,167,844 | CN¥72,254,657,665,036 | CN¥144,619,584,229,316 | CN¥144,518,519,454,820 | CN¥18,085 | - |
Oct-22 2021 | CN¥144,516,352,498,840 | CN¥72,246,448,020,235 | CN¥144,586,042,193,404 | CN¥72,269,621,621,652 | CN¥28,323 | - |
Oct-21 2021 | CN¥72,269,604,060,528 | CN¥72,227,176,312,676 | CN¥144,598,999,556,732 | CN¥144,527,377,993,992 | CN¥96,669 | - |
Oct-20 2021 | CN¥144,516,461,623,519 | CN¥72,250,462,001,760 | CN¥433,906,681,403,692 | CN¥433,658,553,850,843 | CN¥98,164 | - |
Oct-19 2021 | CN¥433,653,669,039,919 | CN¥361,224,294,306,848 | CN¥578,322,203,348,624 | CN¥578,155,047,464,624 | CN¥36,557 | - |
Oct-18 2021 | CN¥578,172,557,495,147 | CN¥433,687,021,227,795 | CN¥578,472,178,455,108 | CN¥578,305,602,305,004 | CN¥28,280 | - |
Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 48 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.