Cap Mercado MX$39.95T
0.1%
Volumen 24h MX$1.60T
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-01 2021 | MX$167,670,371,936,834 | MX$167,542,237,893,188 | MX$167,781,939,074,066 | MX$167,632,380,457,569 | - | - |
Oct-31 2021 | MX$167,640,095,013,002 | MX$167,479,009,807,066 | MX$167,848,817,657,389 | MX$167,656,159,211,516 | - | - |
Oct-30 2021 | MX$167,642,790,532,762 | MX$167,498,822,865,959 | MX$167,753,947,125,209 | MX$167,577,582,447,791 | - | - |
Oct-29 2021 | MX$167,574,739,969,755 | MX$167,480,969,865,168 | MX$167,731,289,912,587 | MX$167,650,425,995,486 | - | - |
Oct-28 2021 | MX$167,640,741,830,500 | MX$167,616,591,407,846 | MX$167,748,046,675,017 | MX$167,701,885,857,239 | - | - |
Oct-27 2021 | MX$167,708,844,842,698 | MX$167,499,222,686,309 | MX$167,833,311,967,352 | MX$167,607,537,303,428 | - | - |
Oct-26 2021 | MX$167,609,447,090,740 | MX$167,460,077,157,274 | MX$167,696,687,689,983 | MX$167,464,646,772,085 | - | - |
Oct-25 2021 | MX$167,477,694,723,199 | MX$167,426,986,242,188 | MX$167,733,841,322,749 | MX$167,606,653,040,232 | MX$56,774 | - |
Oct-24 2021 | MX$167,617,156,786,664 | MX$167,421,599,559,470 | MX$167,752,568,867,717 | MX$167,713,086,356,820 | MX$39,948 | - |
Oct-23 2021 | MX$167,717,981,391,211 | MX$167,538,362,853,126 | MX$335,332,408,473,979 | MX$335,098,067,499,869 | MX$41,935 | - |
Oct-22 2021 | MX$335,093,042,934,409 | MX$167,519,326,980,646 | MX$335,254,633,864,492 | MX$167,573,060,087,522 | MX$65,672 | - |
Oct-21 2021 | MX$167,573,019,368,182 | MX$167,474,641,275,415 | MX$335,284,678,369,705 | MX$335,118,607,977,094 | MX$224,148 | - |
Oct-20 2021 | MX$335,093,295,964,052 | MX$167,528,634,282,276 | MX$0.000000001006108358722251 | MX$0.000000001005533020255136 | MX$227,614 | - |
Oct-19 2021 | MX$0.000000001005521693743442 | MX$837,578,210,826,264 | MX$0.000000001340967603774652 | MX$0.000000001340580015983752 | MX$84,766 | - |
Oct-18 2021 | MX$0.000000001340620616852157 | MX$0.000000001005599028148377 | MX$0.000000001341315354142878 | MX$0.000000001340929110592903 | MX$65,573 | - |
Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 48 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75693 MXN.