Cap Mercado ₺75.81T
-0.95%
Volumen 24h ₺2.88T
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-01 2021 | ₺322,360,319,255,390 | ₺322,113,970,835,332 | ₺322,574,816,411,692 | ₺322,287,277,457,704 | - | - |
Oct-31 2021 | ₺322,302,109,336,012 | ₺321,992,409,549,382 | ₺322,703,396,083,952 | ₺322,332,994,101,768 | - | - |
Oct-30 2021 | ₺322,307,291,698,288 | ₺322,030,501,812,890 | ₺322,520,999,547,890 | ₺322,181,923,698,882 | - | - |
Oct-29 2021 | ₺322,176,458,797,023 | ₺321,996,177,925,084 | ₺322,477,439,160,864 | ₺322,321,971,514,244 | - | - |
Oct-28 2021 | ₺322,303,352,896,771 | ₺322,256,921,688,520 | ₺322,509,655,438,698 | ₺322,420,907,404,180 | - | - |
Oct-27 2021 | ₺322,434,286,635,994 | ₺322,031,270,500,966 | ₺322,673,585,097,474 | ₺322,239,514,415,208 | - | - |
Oct-26 2021 | ₺322,243,186,141,109 | ₺321,956,009,946,038 | ₺322,410,913,492,694 | ₺321,964,795,412,858 | - | - |
Oct-25 2021 | ₺321,989,881,190,613 | ₺321,892,389,893,022 | ₺322,482,344,460,380 | ₺322,237,814,345,226 | ₺109,152 | - |
Oct-24 2021 | ₺322,258,008,676,604 | ₺321,882,033,544,786 | ₺322,518,349,732,540 | ₺322,442,441,301,786 | ₺76,803 | - |
Oct-23 2021 | ₺322,451,852,414,978 | ₺322,106,520,746,582 | ₺644,704,613,007,442 | ₺644,254,072,877,089 | ₺80,623 | - |
Oct-22 2021 | ₺644,244,412,729,579 | ₺322,069,922,688,982 | ₺644,555,084,813,198 | ₺322,173,229,082,874 | ₺126,260 | - |
Oct-21 2021 | ₺322,173,150,796,536 | ₺321,984,010,681,762 | ₺644,612,847,888,334 | ₺644,293,563,663,204 | ₺430,944 | - |
Oct-20 2021 | ₺644,244,899,200,240 | ₺322,087,816,755,119 | ₺0.000000001934327502090854 | ₺0.000000001933221365748478 | ₺437,607 | - |
Oct-19 2021 | ₺0.00000000193319958958204 | ₺0.000000001610314191615376 | ₺0.000000002578122418830088 | ₺0.000000002577377248872088 | ₺162,969 | - |
Oct-18 2021 | ₺0.000000002577455307438725 | ₺0.000000001933348271446201 | ₺0.000000002578790998009746 | ₺0.000000002578048412467398 | ₺126,070 | - |
Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 48 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2166 TRY.