Cap Mercado ₱140.64T
2.41%
Volumen 24h ₱7.29T
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-01 2021 | ₱573,610,873,444,041 | ₱573,172,518,832,880 | ₱573,992,551,627,826 | ₱573,480,902,207,304 | - | - |
Oct-31 2021 | ₱573,507,294,185,978 | ₱572,956,211,579,022 | ₱574,221,347,461,887 | ₱573,562,250,818,054 | - | - |
Oct-30 2021 | ₱573,516,515,728,376 | ₱573,023,993,297,916 | ₱573,896,789,412,666 | ₱573,293,434,774,097 | - | - |
Oct-29 2021 | ₱573,283,710,478,206 | ₱572,962,917,060,897 | ₱573,819,277,665,230 | ₱573,542,637,125,923 | - | - |
Oct-28 2021 | ₱573,509,506,989,264 | ₱573,426,886,876,522 | ₱573,876,603,601,965 | ₱573,718,684,545,073 | - | - |
Oct-27 2021 | ₱573,742,491,671,410 | ₱573,025,361,108,445 | ₱574,168,301,522,389 | ₱573,395,912,216,638 | - | - |
Oct-26 2021 | ₱573,402,445,718,983 | ₱572,891,441,794,964 | ₱573,700,901,288,405 | ₱572,907,074,734,241 | - | - |
Oct-25 2021 | ₱572,951,712,594,517 | ₱572,778,235,696,076 | ₱573,828,006,199,643 | ₱573,392,887,096,706 | ₱194,227 | - |
Oct-24 2021 | ₱573,428,821,072,969 | ₱572,759,807,516,172 | ₱573,892,074,307,219 | ₱573,757,002,157,622 | ₱136,664 | - |
Oct-23 2021 | ₱573,773,748,377,723 | ₱573,159,262,077,442 | ₱0.000000001147193230962213 | ₱0.000000001146391535771286 | ₱143,461 | - |
Oct-22 2021 | ₱0.000000001146374346417263 | ₱573,094,139,162,082 | ₱0.00000000114692715913829 | ₱573,277,963,495,578 | ₱224,668 | - |
Oct-21 2021 | ₱573,277,824,192,159 | ₱572,941,266,557,865 | ₱0.000000001147029943277659 | ₱0.000000001146461806033979 | ₱766,825 | - |
Oct-20 2021 | ₱0.000000001146375212047564 | ₱573,125,980,025,531 | ₱0.000000003441959886887082 | ₱0.000000003439991617855198 | ₱778,683 | - |
Oct-19 2021 | ₱0.000000003439952869147294 | ₱0.000000002865407665885933 | ₱0.000000004587534396065607 | ₱0.000000004586208433889307 | ₱289,988 | - |
Oct-18 2021 | ₱0.000000004586347332010181 | ₱0.000000003440217435003799 | ₱0.000000004588724071916828 | ₱0.00000000458740270847316 | ₱224,330 | - |
Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.32651 PHP.