Cap Mercado Bs.89.38T
1.7%
Volumen 24h Bs.4.65T
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-01 2021 | Bs.365,591,378,999,215 | Bs.365,311,993,314,242 | Bs.365,834,641,914,902 | Bs.365,508,541,720,724 | - | - |
Oct-31 2021 | Bs.365,525,362,670,822 | Bs.365,174,129,701,667 | Bs.365,980,465,134,712 | Bs.365,560,389,327,108 | - | - |
Oct-30 2021 | Bs.365,531,240,028,728 | Bs.365,217,330,437,965 | Bs.365,773,607,785,465 | Bs.365,389,059,192,417 | - | - |
Oct-29 2021 | Bs.365,382,861,404,144 | Bs.365,178,403,446,254 | Bs.365,724,205,607,184 | Bs.365,547,888,523,714 | - | - |
Oct-28 2021 | Bs.365,526,773,002,882 | Bs.365,474,115,003,620 | Bs.365,760,742,341,813 | Bs.365,660,092,496,330 | - | - |
Oct-27 2021 | Bs.365,675,265,988,589 | Bs.365,218,202,213,171 | Bs.365,946,656,259,969 | Bs.365,454,373,277,748 | - | - |
Oct-26 2021 | Bs.365,458,537,411,035 | Bs.365,132,848,624,603 | Bs.365,648,758,322,539 | Bs.365,142,812,291,773 | - | - |
Oct-25 2021 | Bs.365,171,262,270,058 | Bs.365,060,696,621,007 | Bs.365,729,768,746,030 | Bs.365,452,445,214,981 | Bs.123,791 | - |
Oct-24 2021 | Bs.365,475,347,765,374 | Bs.365,048,951,404,841 | Bs.365,770,602,608,990 | Bs.365,684,514,259,341 | Bs.87,103 | - |
Oct-23 2021 | Bs.365,695,187,476,993 | Bs.365,303,544,109,867 | Bs.731,164,583,348,777 | Bs.730,653,622,235,665 | Bs.91,435 | - |
Oct-22 2021 | Bs.730,642,666,586,230 | Bs.365,262,037,964,267 | Bs.730,995,002,245,063 | Bs.365,379,198,559,869 | Bs.143,193 | - |
Oct-21 2021 | Bs.365,379,109,774,716 | Bs.365,164,604,479,697 | Bs.731,060,511,803,879 | Bs.730,698,409,047,474 | Bs.488,737 | - |
Oct-20 2021 | Bs.730,643,218,296,440 | Bs.365,282,331,765,720 | Bs.0.000000002193736067016499 | Bs.0.000000002192481589071743 | Bs.496,294 | - |
Oct-19 2021 | Bs.0.00000000219245689254974 | Bs.0.000000001826270017645256 | Bs.0.000000002923868956657028 | Bs.0.000000002923023853534028 | Bs.184,824 | - |
Oct-18 2021 | Bs.0.000000002923112380369731 | Bs.0.000000002192625513823837 | Bs.0.000000002924627197574601 | Bs.0.000000002923785025457763 | Bs.142,977 | - |
Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 48 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.