Cap Mercado CHF2.20T
1.14%
Volumen 24h CHF128.59B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-01 2021 | CHF9,086,777,522,314 | CHF9,079,833,388,212 | CHF9,092,823,824,610 | CHF9,084,718,600,897 | - | - |
Oct-31 2021 | CHF9,085,136,685,786 | CHF9,076,406,786,690 | CHF9,096,448,262,253 | CHF9,086,007,273,692 | - | - |
Oct-30 2021 | CHF9,085,282,767,578 | CHF9,077,480,541,439 | CHF9,091,306,820,689 | CHF9,081,748,861,415 | - | - |
Oct-29 2021 | CHF9,081,594,815,323 | CHF9,076,513,010,656 | CHF9,090,078,929,035 | CHF9,085,696,566,094 | - | - |
Oct-28 2021 | CHF9,085,171,739,604 | CHF9,083,862,924,486 | CHF9,090,987,049,953 | CHF9,088,485,396,999 | - | - |
Oct-27 2021 | CHF9,088,862,534,306 | CHF9,077,502,209,421 | CHF9,095,607,942,320 | CHF9,083,372,243,684 | - | - |
Oct-26 2021 | CHF9,083,475,743,260 | CHF9,075,380,745,090 | CHF9,088,203,685,991 | CHF9,075,628,392,141 | - | - |
Oct-25 2021 | CHF9,076,335,516,647 | CHF9,073,587,406,292 | CHF9,090,217,200,909 | CHF9,083,324,321,664 | CHF3,077 | - |
Oct-24 2021 | CHF9,083,893,564,792 | CHF9,073,295,478,822 | CHF9,091,232,126,997 | CHF9,089,092,400,172 | CHF2,165 | - |
Oct-23 2021 | CHF9,089,357,683,107 | CHF9,079,623,383,150 | CHF18,173,103,313,523 | CHF18,160,403,369,749 | CHF2,273 | - |
Oct-22 2021 | CHF18,160,131,066,969 | CHF9,078,591,747,470 | CHF18,168,888,373,428 | CHF9,081,503,775,290 | CHF3,559 | - |
Oct-21 2021 | CHF9,081,501,568,534 | CHF9,076,170,037,199 | CHF18,170,516,614,193 | CHF18,161,516,546,422 | CHF12,148 | - |
Oct-20 2021 | CHF18,160,144,779,732 | CHF9,079,096,150,115 | CHF54,525,332,731,379 | CHF54,494,152,669,032 | CHF12,335 | - |
Oct-19 2021 | CHF54,493,538,836,721 | CHF45,391,960,257,496 | CHF72,672,793,287,068 | CHF72,651,788,240,168 | CHF4,594 | - |
Oct-18 2021 | CHF72,653,988,575,589 | CHF54,497,729,920,241 | CHF72,691,639,372,950 | CHF72,670,707,176,238 | CHF3,554 | - |
Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 48 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90813 CHF.