Cap Mercado NZ$3.96T 0.04%
Volumen 24h NZ$225.27B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Monedas 27.084 +37
Exchanges 885
Ultima actualización 38 Segundos atrás
Crypto Bank Coin CBC

Precios Históricos de Crypto Bank Coin (CBC), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Nov-01 2021 NZ$16,625,922,129,323 NZ$16,613,216,565,381 NZ$16,636,984,945,695 NZ$16,622,154,955,859 - -
Oct-31 2021 NZ$16,622,919,918,663 NZ$16,606,946,970,914 NZ$16,643,616,517,544 NZ$16,624,512,818,533 - -
Oct-30 2021 NZ$16,623,187,202,031 NZ$16,608,911,601,698 NZ$16,634,209,309,448 NZ$16,616,721,274,089 - -
Oct-29 2021 NZ$16,616,439,418,577 NZ$16,607,141,327,096 NZ$16,631,962,656,993 NZ$16,623,944,322,130 - -
Oct-28 2021 NZ$16,622,984,056,037 NZ$16,620,589,339,297 NZ$16,633,624,230,377 NZ$16,629,046,998,556 - -
Oct-27 2021 NZ$16,629,737,040,268 NZ$16,608,951,247,235 NZ$16,642,078,998,470 NZ$16,619,691,548,989 - -
Oct-26 2021 NZ$16,619,880,920,401 NZ$16,605,069,640,068 NZ$16,628,531,556,723 NZ$16,605,522,755,661 - -
Oct-25 2021 NZ$16,606,816,569,331 NZ$16,601,788,398,600 NZ$16,632,215,650,686 NZ$16,619,603,866,884 NZ$5,630 -
Oct-24 2021 NZ$16,620,645,401,344 NZ$16,601,254,263,878 NZ$16,634,072,643,671 NZ$16,630,157,621,928 NZ$3,961 -
Oct-23 2021 NZ$16,630,643,005,599 NZ$16,612,832,322,694 NZ$33,251,017,733,933 NZ$33,227,780,863,028 NZ$4,158 -
Oct-22 2021 NZ$33,227,282,635,267 NZ$16,610,944,756,454 NZ$33,243,305,729,802 NZ$16,616,272,844,180 NZ$6,512 -
Oct-21 2021 NZ$16,616,268,806,516 NZ$16,606,513,794,401 NZ$33,246,284,894,209 NZ$33,229,817,623,434 NZ$22,226 -
Oct-20 2021 NZ$33,227,307,725,275 NZ$16,611,867,653,387 NZ$99,764,072,999,607 NZ$99,707,023,370,374 NZ$22,570 -
Oct-19 2021 NZ$99,705,900,251,845 NZ$83,052,896,880,682 NZ$132,968,172,616,101 NZ$132,929,740,039,401 NZ$8,405 -
Oct-18 2021 NZ$132,933,765,955,659 NZ$99,713,568,606,007 NZ$133,002,654,978,582 NZ$132,964,355,694,632 NZ$6,502 -

Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 48 días, desde el día 23-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66159 NZD.