Cap Mercado ฿86.66T
-3.92%
Volumen 24h ฿4.61T
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-01 2021 | ฿365,674,729,242,859 | ฿365,395,279,861,458 | ฿365,918,047,619,436 | ฿365,591,873,078,509 | - | - |
Oct-31 2021 | ฿365,608,697,863,572 | ฿365,257,384,817,711 | ฿366,063,904,085,109 | ฿365,643,732,505,496 | - | - |
Oct-30 2021 | ฿365,614,576,561,442 | ฿365,300,595,403,234 | ฿365,856,999,574,984 | ฿365,472,363,309,686 | - | - |
Oct-29 2021 | ฿365,466,164,108,395 | ฿365,261,659,536,658 | ฿365,807,586,133,627 | ฿365,631,228,852,076 | - | - |
Oct-28 2021 | ฿365,610,108,517,170 | ฿365,557,438,512,546 | ฿365,844,131,198,172 | ฿365,743,458,405,789 | - | - |
Oct-27 2021 | ฿365,758,635,357,413 | ฿365,301,467,377,194 | ฿366,030,087,502,367 | ฿365,537,692,285,808 | - | - |
Oct-26 2021 | ฿365,541,857,368,465 | ฿365,216,094,329,079 | ฿365,732,121,647,948 | ฿365,226,060,267,840 | - | - |
Oct-25 2021 | ฿365,254,516,732,364 | ฿365,143,925,875,733 | ฿365,813,150,540,799 | ฿365,535,763,783,467 | ฿123,819 | - |
Oct-24 2021 | ฿365,558,671,555,354 | ฿365,132,177,981,805 | ฿365,853,993,713,367 | ฿365,767,885,736,655 | ฿87,122 | - |
Oct-23 2021 | ฿365,778,561,387,667 | ฿365,386,828,730,771 | ฿731,331,279,692,474 | ฿730,820,202,086,644 | ฿91,456 | - |
Oct-22 2021 | ฿730,809,243,939,459 | ฿365,345,313,122,291 | ฿731,161,659,926,398 | ฿365,462,500,429,037 | ฿143,225 | - |
Oct-21 2021 | ฿365,462,411,623,642 | ฿365,247,857,424,110 | ฿731,227,184,420,570 | ฿730,864,999,109,284 | ฿488,848 | - |
Oct-20 2021 | ฿730,809,795,775,452 | ฿365,365,611,550,476 | ฿0.000000002194236211292817 | ฿0.000000002192981447342842 | ฿496,407 | - |
Oct-19 2021 | ฿0.000000002192956745190342 | ฿0.000000001826686384276625 | ฿0.000000002924535562063833 | ฿0.000000002923690266267932 | ฿184,867 | - |
Oct-18 2021 | ฿0.000000002923778813286642 | ฿0.000000002193125404907972 | ฿0.000000002925293975850813 | ฿0.000000002924451611729308 | ฿143,009 | - |
Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 48 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.