Cap Mercado R44.61T
-1.03%
Volumen 24h R2.42T
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-01 2021 | R185,852,031,867,100 | R185,710,003,361,480 | R185,975,697,001,880 | R185,809,920,708,560 | - | - |
Oct-31 2021 | R185,818,471,806,680 | R185,639,919,015,980 | R186,049,827,693,280 | R185,836,277,957,520 | - | - |
Oct-30 2021 | R185,821,459,620,320 | R185,661,880,542,100 | R185,944,669,692,100 | R185,749,180,570,980 | - | - |
Oct-29 2021 | R185,746,029,863,360 | R185,642,091,616,760 | R185,919,555,600,960 | R185,829,923,049,160 | - | - |
Oct-28 2021 | R185,819,188,763,080 | R185,792,419,542,800 | R185,938,129,415,220 | R185,886,963,060,200 | - | - |
Oct-27 2021 | R185,894,676,656,660 | R185,662,323,717,740 | R186,032,640,613,860 | R185,782,383,639,120 | - | - |
Oct-26 2021 | R185,784,500,517,900 | R185,618,933,367,820 | R185,881,201,219,660 | R185,623,998,497,620 | - | - |
Oct-25 2021 | R185,638,461,328,460 | R185,582,254,175,580 | R185,922,383,678,200 | R185,781,403,489,140 | R62,930 | - |
Oct-24 2021 | R185,793,046,229,560 | R185,576,283,377,540 | R185,943,141,980,600 | R185,899,378,107,540 | R44,279 | - |
Oct-23 2021 | R185,904,803,944,420 | R185,705,708,123,980 | R371,694,824,469,380 | R371,435,072,280,100 | R46,482 | - |
Oct-22 2021 | R371,429,502,866,200 | R185,684,608,059,980 | R371,608,616,220,220 | R185,744,167,819,860 | R72,793 | - |
Oct-21 2021 | R185,744,122,685,040 | R185,635,076,774,180 | R371,641,918,659,260 | R371,457,840,103,560 | R248,454 | - |
Oct-20 2021 | R371,429,783,333,600 | R185,694,924,616,800 | R0.00000000111520765766206 | R0.00000000111456993125942 | R252,296 | - |
Oct-19 2021 | R0.0000000011145573765356 | R928,402,618,372,640 | R0.00000000148637801032232 | R0.00000000148594839370232 | R93,957 | - |
Oct-18 2021 | R0.00000000148599339720414 | R0.000000001114643096845779 | R0.00000000148676346967194 | R0.00000000148633534305822 | R72,684 | - |
Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 48 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.574 ZAR.