Market Cap R45.86T 1.05%
Volume 24h R2.04T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Crypto Bank Coin CBC

Crypto Bank Coin (CBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-01 2021 R0.00000000018520163980985 R0.00000000018506010833518 R0.00000000018532487217658 R0.00000000018515967601996 - -
Oct-31 2021 R0.00000000018516819719338 R0.00000000018499026925093 R0.00000000018539874344648 R0.00000000018518594103132 - -
Oct-30 2021 R0.00000000018517117455112 R0.00000000018501215392235 R0.00000000018529395344735 R0.00000000018509914844343 - -
Oct-29 2021 R0.00000000018509600876176 R0.00000000018499243424866 R0.00000000018526892724336 R0.000000000185179608362059 - -
Oct-28 2021 R0.00000000018516891164078 R0.0000000001851422360998 R0.00000000018528743605827 R0.0000000001852364487607 - -
Oct-27 2021 R0.00000000018524413536331 R0.00000000018501259554709 R0.00000000018538161651351 R0.00000000018513223531692 - -
Oct-26 2021 R0.00000000018513434478765 R0.00000000018496935704237 R0.00000000018523070708381 R0.00000000018497440444667 - -
Oct-25 2021 R0.000000000184988816664609 R0.00000000018493280620953 R0.0000000001852717454237 R0.00000000018513125859699 R62,710 -
Oct-24 2021 R0.00000000018514286059346 R0.00000000018492685630639 R0.0000000001852924310821 R0.00000000018524882036139 R44,125 -
Oct-23 2021 R0.00000000018525422721047 R0.000000000185055828128929 R0.00000000037039407268783 R0.00000000037013522950535 R46,319 -
Oct-22 2021 R0.0000000003701296795817 R0.000000000185034801904929 R0.00000000037030816612577 R0.00000000018509415323451 R72,539 -
Oct-21 2021 R0.00000000018509410825764 R0.00000000018498544395463 R0.00000000037034135202241 R0.00000000037015791765246 R247,585 -
Oct-20 2021 R0.000000000370129959067599 R0.0000000001850450823588 R0.00000000111130497123221 R0.000000001110669476562969 R251,413 -
Oct-19 2021 R0.0000000011106569657746 R0.00000000092515365906424 R0.00000000148117640750812 R0.00000000148074829433812 R93,629 -
Oct-18 2021 R0.00000000148079314034949 R0.000000001110742386105229 R0.00000000148156051793679 R0.00000000148113388955877 R72,429 -

Historical and market price analysis of Crypto Bank Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.