Market Cap AU$3.72T 0.04%
Volume 24h AU$167.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Bank Coin CBC

Crypto Bank Coin (CBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2021 AU$0.000000000015149231978416 AU$0.00000000001513765490413 AU$0.000000000015159312211576 AU$0.000000000015145799399804 - -
Oct-31 2021 AU$0.000000000015146496419728 AU$0.000000000015131942165897 AU$0.000000000015165354776887 AU$0.000000000015147947840554 - -
Oct-30 2021 AU$0.000000000015146739963376 AU$0.000000000015133732301041 AU$0.000000000015156783103291 AU$0.000000000015140848329722 - -
Oct-29 2021 AU$0.000000000015140591508206 AU$0.000000000015132119259647 AU$0.00000000001515473599523 AU$0.000000000015147429837173 - -
Oct-28 2021 AU$0.000000000015146554860514 AU$0.000000000015144372839022 AU$0.00000000001515624999009 AU$0.000000000015152079301323 - -
Oct-27 2021 AU$0.000000000015152708054535 AU$0.00000000001513376842532 AU$0.000000000015163953818013 AU$0.000000000015143554789138 - -
Oct-26 2021 AU$0.000000000015143727340858 AU$0.000000000015130231576839 AU$0.00000000001515160964028 AU$0.000000000015130644447366 - -
Oct-25 2021 AU$0.000000000015131823346392 AU$0.000000000015127241770451 AU$0.000000000015154966518393 AU$0.000000000015143474894831 AU$5,130 -
Oct-24 2021 AU$0.000000000015144423921719 AU$0.000000000015126755076797 AU$0.000000000015156658575969 AU$0.000000000015153091280747 AU$3,609 -
Oct-23 2021 AU$0.000000000015153533553348 AU$0.000000000015137304789317 AU$0.000000000030297710842838 AU$0.000000000030276537836911 AU$3,789 -
Oct-22 2021 AU$0.000000000030276083861013 AU$0.000000000015135584873957 AU$0.000000000030290683807665 AU$0.000000000015140439728703 AU$5,934 -
Oct-21 2021 AU$0.000000000015140436049659 AU$0.00000000001513154746349 AU$0.000000000030293398367034 AU$0.000000000030278393695229 AU$20,252 -
Oct-20 2021 AU$0.000000000030276106722563 AU$0.000000000015136425800532 AU$0.000000000090903173563956 AU$0.000000000090851190999573 AU$20,565 -
Oct-19 2021 AU$0.000000000090850167634794 AU$0.000000000075676259730933 AU$0.000000000121158133488106 AU$0.000000000121123114436806 AU$7,659 -
Oct-18 2021 AU$0.000000000121126782777056 AU$0.000000000090857154896924 AU$0.000000000121189553177453 AU$0.000000000121154655580035 AU$5,925 -

Historical and market price analysis of Crypto Bank Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.